Hang Seng China AH A+H (HSCAHI)

Hồng Kông

Tiền tệ tính theo HKD

2,806.07

+4.63(+0.17%)

Đóng cửa·14:59:59

Biên độ ngày

2,795.94

2,823.34

Biên độ 52 tuần

1,977.94

2,869.53

Thành phần Hang Seng China AH A+H

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Hang Seng China AH A+H. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Petrol & Chemical H	4.18	4.21	4.11	+1.21%	125.89M	aa.aa	14:59:59
PetroChina H	7.79	7.86	7.57	+1.30%	137.56M	aa.aa	14:59:59
China Construction Bank	7.630	7.680	7.600	-0.52%	102.04M	aa.aa	14:59:59
China Shenhua Energy SH	38.00	38.30	37.88	-0.42%	30.95M	aa.aa	13:56:58
Industrial Commercial Bank of China ltd	5.790	5.810	5.710	+0.35%	195.21M	aa.aa	14:59:59
Ping An Insurance	56.00	56.40	55.35	+0.99%	35.14M	aa.aa	14:59:59
China Life Insurance	22.50	22.70	22.28	-0.35%	32.22M	aa.aa	14:59:59
Bank of Communications	6.720	6.830	6.720	-1.03%	11.24M	aa.aa	14:59:36
Aluminum Corp of China	6.820	7.030	6.770	-1.73%	40.46M	aa.aa	14:32:19
Bank of China A	5.47	5.53	5.46	-0.91%	323.72M	aa.aa	13:56:58
Jiangxi Copper	24.20	24.98	23.94	-1.47%	19.79M	aa.aa	14:59:59
China Railway	3.88	3.89	3.82	+1.84%	22.06M	aa.aa	14:59:59
ZTE Corp-H	32.86	32.94	31.82	+1.99%	31.74M	aa.aa	14:59:59
Datang Intl Power	2.470	2.470	2.390	+2.92%	30.56M	aa.aa	14:59:52
COSCO Shipping Energy	8.45	8.62	7.90	+9.31%	112.85M	aa.aa	14:59:30
China Railway	5.51	5.58	5.51	-0.54%	9.18M	aa.aa	14:59:53
BYD Co Ltd-H	105.60	106.40	104.00	0.00%	49.51M	aa.aa	14:59:59
China Communications	5.14	5.17	5.10	+0.59%	16.9M	aa.aa	14:59:59
COSCO Shipping H	13.91	13.96	13.57	+1.68%	26.98M	aa.aa	14:59:43
Cosco Shipping Develop	1.190	1.200	1.150	+3.48%	41.91M	aa.aa	14:59:59
Zijin Mining Group	27.74	28.84	27.36	-1.77%	62.65M	aa.aa	14:59:59
China Petrol A	5.70	5.74	5.66	+0.18%	140.88M	aa.aa	13:56:58
Huaneng Power	6.04	6.05	5.90	+2.55%	46.56M	aa.aa	14:59:59
Agricultural Bank Of China	5.40	5.48	5.36	-1.46%	105.6M	aa.aa	14:59:59
Zoomlion Heavy Industry	6.60	6.63	6.51	+1.85%	5.17M	aa.aa	14:59:52
China Pacific Insurance	31.72	32.42	31.22	-1.31%	16.23M	aa.aa	14:59:59
China Minsheng Banking	4.33	4.38	4.31	-0.46%	22.3M	aa.aa	14:59:59
China Merchants Bank H	47.10	47.74	46.98	-0.63%	14.16M	aa.aa	14:59:59
Yankuang Energy HK	9.56	9.66	9.32	+1.81%	52.07M	aa.aa	14:59:59
Anhui Conch Cement	23.86	24.00	23.56	+0.59%	10.04M	aa.aa	14:59:59
China Coal Energy	9.54	9.67	9.27	+1.60%	20.71M	aa.aa	14:59:59
Tsingtao Brew	50.65	50.80	50.20	+0.90%	2.16M	aa.aa	14:59:59
China Telecom	5.74	5.75	5.66	+0.70%	107.53M	aa.aa	14:59:59
Air China Ltd	5.14	5.25	5.00	+3.21%	29.46M	aa.aa	14:59:42
China Longyuan Power	7.87	7.88	7.43	+6.35%	79.89M	aa.aa	14:59:59
China Citic Bank	7.07	7.10	7.01	+0.43%	24.47M	aa.aa	14:59:59
New China Life Insurance	46.30	46.72	45.54	+0.83%	10.26M	aa.aa	14:59:59
People’s Insurance Group China	6.62	6.75	6.57	-0.75%	21.29M	aa.aa	14:59:59
Guangzhou Automobile Group	3.42	3.44	3.40	0.00%	13.53M	aa.aa	14:59:58
Great Wall Motor	19.06	19.50	18.66	-1.14%	19.48M	aa.aa	14:59:59
Weichai Power Co	14.76	15.19	14.70	-2.57%	17.42M	aa.aa	14:59:57
China Oilfield Services	7.18	7.36	7.11	+0.98%	8.52M	aa.aa	14:59:59
CITIC Securities	27.92	28.30	27.62	-0.64%	10.76M	aa.aa	14:59:59
China Eastern Airlines	3.01	3.05	2.89	+3.44%	14.06M	aa.aa	14:58:10
CRRC Corp	6.06	6.10	5.99	+1.00%	11.83M	aa.aa	14:59:59
Shanghai Electric H	3.510	3.550	3.460	0.00%	17.76M	aa.aa	14:59:25
Jiangsu Expressway	9.21	9.24	9.13	0.00%	8.41M	aa.aa	14:59:59
Maanshan Iron & Steel	2.44	2.46	2.36	+3.39%	14.29M	aa.aa	14:59:59
China Southern Airlines	3.84	3.89	3.73	+3.23%	22.26M	aa.aa	14:59:09
Dongfang Electric	17.02	17.36	16.86	+1.49%	6.7M	aa.aa	14:59:59
Shanghai Pharma Holding	12.19	12.20	12.10	+0.99%	2.31M	aa.aa	14:59:59
Chongqing Ruralmmercial Bank	6.05	6.10	5.92	+1.17%	20.58M	aa.aa	14:59:51
Zhuzhou CRRC	39.00	39.64	37.50	+4.50%	4.93M	aa.aa	14:59:59
CMOC	12.03	12.86	11.97	-4.90%	53.6M	aa.aa	14:59:58
Huaneng Power International	7.74	7.76	7.59	+2.52%	100.44M	aa.aa	13:56:59
Anhui Expressway	14.01	14.15	13.95	-0.21%	7.08M	aa.aa	13:56:58
China Minsheng Banking	4.41	4.51	4.39	-1.34%	350.93M	aa.aa	13:56:59
COSCO Shipping Energy Trans	12.19	12.19	11.39	+10.02%	187.38M	aa.aa	13:56:59
Huadian Power A	5.47	5.50	5.40	+1.67%	142.06M	aa.aa	13:56:57
China Southern Airlines A	6.14	6.17	5.87	+4.42%	111.79M	aa.aa	13:56:57
CITIC Securities	29.45	29.79	29.35	-1.27%	153.59M	aa.aa	13:56:59
China Merchants Bank	42.43	43.10	42.37	-0.77%	84.38M	aa.aa	13:56:58
China Eastern Airlines	4.12	4.21	4.05	+1.73%	170.74M	aa.aa	13:56:54
Yankuang Energy	13.20	13.25	12.91	+1.62%	39.49M	aa.aa	13:56:57
Shanghai Fosun Pharm	32.08	32.80	31.00	+6.26%	90.55M	aa.aa	13:56:59
Jiangsu Hengrui	72.33	73.87	71.64	-0.19%	74.17M	aa.aa	13:56:59
Guangzhou Baiyunshan	26.68	26.75	26.51	+0.76%	12.33M	aa.aa	13:56:58
Jiangxi Copper A	28.53	29.70	28.36	-2.93%	55.73M	aa.aa	13:56:59
Jiangsu Expressway	13.30	13.35	13.24	+0.08%	5.78M	aa.aa	13:56:55
Shandong Gold Mining	37.18	38.78	36.55	-1.35%	57.84M	aa.aa	13:56:59
Anhui Conch Cement	24.10	24.21	23.76	+1.39%	35.85M	aa.aa	13:56:59
Tsingtao Brewery	68.30	68.38	67.51	+0.55%	6.48M	aa.aa	13:56:58
Fuyao Glass A	69.60	70.12	67.88	+1.70%	18.26M	aa.aa	13:56:59
Qingdao Haier	26.44	26.82	26.34	-0.08%	45.46M	aa.aa	13:56:58
Maanshan Iron & Steel	3.570	3.630	3.550	-0.28%	61.91M	aa.aa	13:56:57
Beijing Jingcheng Machinery	12.36	12.45	12.25	+0.33%	6.59M	aa.aa	13:56:58
Sinopec Oilfield	2.060	2.080	2.030	+1.48%	119.85M	aa.aa	13:56:58
Dongfang Electric A	19.46	19.64	19.32	+0.88%	27.06M	aa.aa	13:56:59
Triumph New Energy	11.17	11.24	11.05	+0.18%	4.8M	aa.aa	13:56:57
Chifeng Jilong Gold Mining	28.00	28.57	27.52	+0.54%	69.29M	aa.aa	13:56:59
China Merchants Securities	18.01	18.22	18.00	-0.99%	36.36M	aa.aa	13:56:59
First Tractor	13.35	13.48	12.97	+2.61%	9.31M	aa.aa	13:56:56
China Shenhua Energy H	36.840	37.160	35.600	+1.66%	19.1M	aa.aa	14:59:59
Air China A	7.72	7.77	7.38	+4.18%	171.97M	aa.aa	13:56:59
China Railway Construction	8.03	8.04	7.94	+0.75%	38.8M	aa.aa	13:56:55
Guangzhou Automobile A	7.79	7.83	7.72	-0.38%	36.69M	aa.aa	13:56:55
New China Life Insurance	62.71	63.50	62.57	-0.98%	17.33M	aa.aa	13:56:59
Agricultural Bank China A	7.26	7.35	7.17	-0.55%	466.16M	aa.aa	13:56:59
Ping An Insurance	57.70	58.04	57.32	-0.35%	48.4M	aa.aa	13:56:59
Bank of Communications Co Ltd	7.16	7.27	7.14	-1.38%	242.15M	aa.aa	13:56:59
China Railway A	5.59	5.60	5.53	+0.72%	83.71M	aa.aa	13:56:59
ICBC	7.40	7.44	7.37	-0.54%	352.26M	aa.aa	13:56:59
Shanghai Pharm	18.43	18.51	18.33	+0.55%	23.98M	aa.aa	13:56:53
Aluminum Corp of China	7.62	7.75	7.56	-1.04%	188.53M	aa.aa	13:56:59
China Pacific Insurance	37.66	38.29	37.39	-1.00%	37.37M	aa.aa	13:56:59
China Life Insurance A	39.65	40.09	39.55	-0.95%	12.6M	aa.aa	13:56:58
Great Wall Motor A	25.94	26.31	25.52	-0.50%	20.55M	aa.aa	13:56:59
Huatai Securities	20.22	20.54	20.08	-0.98%	79.54M	aa.aa	13:56:59
ZMJ	21.87	22.01	21.25	+1.77%	38.49M	aa.aa	13:56:58
Shanghai Electric	8.17	8.27	8.08	-0.61%	185.6M	aa.aa	13:56:59
CRRC A	7.62	7.63	7.44	+1.74%	131.21M	aa.aa	13:56:59
Everbright Securities	19.10	19.33	19.06	-1.04%	51.93M	aa.aa	13:56:58
China Communications Construction	8.98	9.00	8.88	+0.67%	34.76M	aa.aa	13:56:53
China Oilfield A	13.91	13.94	13.78	+0.58%	8.36M	aa.aa	13:56:55
China Everbright Bank	3.65	3.74	3.63	-1.62%	385.51M	aa.aa	13:56:59
PetroChina A	8.89	9.01	8.80	-0.11%	180.98M	aa.aa	13:56:58
Cosco Shipping Dev	2.590	2.600	2.490	+4.02%	226.06M	aa.aa	13:56:57
China International Travel	71.50	72.35	70.10	+1.43%	42.64M	aa.aa	13:56:59
China Coal Energy	11.24	11.27	11.03	+0.81%	22M	aa.aa	13:56:59
Zijin Mining A	24.64	25.80	24.42	-2.49%	314.42M	aa.aa	13:56:59
China Construction Bank Co	9.00	9.07	8.98	-0.55%	100.85M	aa.aa	13:56:59
China Citic Bank A	7.72	7.89	7.70	-1.15%	66.68M	aa.aa	13:56:58
COSCO Shipping	15.23	15.26	15.03	+0.73%	79.19M	aa.aa	13:56:59
Bank of China H	4.330	4.370	4.310	0.00%	351.59M	aa.aa	14:59:59
Datang International Power A	3.720	3.750	3.660	+1.92%	171.05M	aa.aa	13:56:59
Foshan Haitian Food	41.19	41.45	40.32	+1.86%	24.89M	aa.aa	13:56:59
CMOC	12.56	13.10	12.43	-2.64%	287.16M	aa.aa	13:56:59
CSSC Offshore & Marine Engineering	26.84	27.05	26.55	-0.96%	11.91M	aa.aa	13:56:58
Nanjing Panda Electro	11.88	11.90	11.66	+0.76%	22.07M	aa.aa	13:56:59
ZMJ Group	18.73	18.78	18.29	+0.97%	3.85M	aa.aa	14:45:20
Sinotrans Ltd	4.850	4.930	4.730	+2.75%	12.85M	aa.aa	14:59:59
Huadian Power Int	4.540	4.590	4.490	+0.89%	11.6M	aa.aa	14:59:28
Central China Securities	2.720	2.730	2.680	-0.37%	15.46M	aa.aa	14:59:59
Livzon Pharma	38.26	38.40	37.32	+0.84%	1.53M	aa.aa	14:59:59
Bank of Chongqing	7.51	7.59	7.51	-0.66%	908.79K	aa.aa	14:59:29
Shanghai Fosun Pharmaceutical	26.44	26.44	24.46	+9.44%	25.39M	aa.aa	14:59:59
China Vanke Co	5.31	5.49	5.30	+1.72%	47.96M	aa.aa	14:59:59
Xinjiang Goldwind	10.13	10.55	10.01	-3.15%	21.67M	aa.aa	14:59:59
China Everbright Bank	3.55	3.60	3.53	-0.84%	10.62M	aa.aa	14:59:59
China Galaxy Securities	10.93	11.05	10.76	-0.27%	28.36M	aa.aa	14:59:59
BYD A	106.28	107.13	105.51	-0.91%	54.84M	aa.aa	13:57:00
China Vanke A	6.75	6.89	6.72	+2.43%	230.92M	aa.aa	13:57:00
Gf Securities A	20.36	20.73	20.15	-1.12%	59.76M	aa.aa	13:57:00
Hisense Kelon A	25.13	25.15	24.78	+1.41%	11.3M	aa.aa	13:57:00
Ganfeng Lithium A	48.64	48.83	45.20	+9.03%	172.2M	aa.aa	13:57:00
Livzon Pharm A	41.37	41.68	40.92	-0.55%	10.31M	aa.aa	13:57:00
S.F. Holding Co	42.59	42.73	41.86	+1.36%	57.13M	aa.aa	13:57:00
Midea Group A	77.02	78.08	76.50	+1.05%	54.4M	aa.aa	13:57:00
Molong Machi A	5.75	5.78	5.67	+0.52%	16.28M	aa.aa	13:57:00
Xinhua Pharm A	16.53	16.74	16.42	+0.24%	18.81M	aa.aa	13:57:00
Tianqi Lithium A	47.33	49.67	44.90	+2.11%	132.31M	aa.aa	13:57:00
Weichai Power A	14.67	14.92	14.64	-1.48%	100.01M	aa.aa	13:57:00
Xj Goldwind A	12.27	12.78	12.01	+0.41%	183.68M	aa.aa	13:57:00
Zhejiang Shibao A	12.31	12.37	12.12	+1.15%	13.78M	aa.aa	13:57:00
Cs Zoomlion A	7.36	7.41	7.27	+1.10%	114.35M	aa.aa	13:57:00
Zte A	41.80	42.46	41.10	-0.05%	153.92M	aa.aa	13:57:00
Guangzhou Baiyunshan Pharma	18.66	18.66	18.42	+1.03%	1.08M	aa.aa	14:59:59
Shenwan Hongyuan	5.25	5.31	5.24	-0.57%	108.77M	aa.aa	13:57:00
Zhejiang Sanhua Co Ltd	33.77	33.77	31.32	+10.00%	110.83M	aa.aa	13:57:00
CSSC Offshore & Marine Engineering	14.03	14.43	13.69	-1.89%	8.75M	aa.aa	14:59:44
CGN Power Co Ltd	2.930	2.980	2.910	+1.74%	59.73M	aa.aa	14:59:59
Orient Securities	10.79	11.00	10.78	-1.19%	96.35M	aa.aa	13:56:59
GF Securities Co Ltd	17.90	17.91	17.35	+2.64%	10.42M	aa.aa	14:59:59
Fuyao Glass Industry Group	73.00	73.20	71.80	+1.96%	1.89M	aa.aa	14:59:59
Hangzhou Tigermed Consulting	67.06	68.87	66.14	+0.72%	11.72M	aa.aa	13:57:00
Guotai Junan Securities	19.55	19.81	19.41	-1.06%	89.93M	aa.aa	13:56:59
Sinopec Oilfield Service Corp	0.790	0.800	0.770	+2.60%	28.98M	aa.aa	14:59:59
Huatai Securities Co Ltd	18.85	18.93	18.48	+1.56%	14.73M	aa.aa	14:59:59
China International Capital Corp Lt	20.42	20.66	20.14	-0.68%	17.46M	aa.aa	14:59:59
China Railway Signal Communication	3.39	3.39	3.36	+1.19%	4.12M	aa.aa	14:58:35
Guolian Securities Co	6.140	6.210	6.080	-0.16%	6.81M	aa.aa	14:59:59
Holly Futures Co	4.210	4.220	4.140	+0.48%	6.74M	aa.aa	14:59:59
China Zheshang Bank	2.74	2.79	2.73	0.00%	13.98M	aa.aa	14:59:39
China Tourism Group Duty Free	62.25	63.20	61.30	+1.38%	2.51M	aa.aa	14:59:31
Orient Securities H	7.08	7.14	6.98	+0.57%	11.79M	aa.aa	14:59:59
Everbright Securities	10.44	10.48	10.32	-0.10%	3.04M	aa.aa	14:59:59
First Tractor Co	7.700	7.750	7.260	+5.91%	9.04M	aa.aa	14:59:59
Beijing Jingcheng Machinery Electric	4.770	4.810	4.710	+1.06%	2.45M	aa.aa	14:59:59
Nanjing Panda Electronics Co	5.34	5.39	5.27	+0.38%	8.44M	aa.aa	14:59:59
Shandong Molong Petroleum Machinery	4.080	4.170	4.070	0.00%	13.69M	aa.aa	14:59:59
Shandong Xinhua Pharma	7.53	7.64	7.51	+0.67%	2.2M	aa.aa	14:59:59
Hisense Home	22.80	22.90	22.52	+0.35%	2.29M	aa.aa	14:59:53
China Suntien Green Energy Corp	4.490	4.600	4.410	+2.28%	15.01M	aa.aa	14:59:36
Anhui Expressway Co	11.46	11.67	11.38	0.00%	1.15M	aa.aa	14:59:59
Zhejiang Shibao	4.910	4.930	4.780	+1.87%	4.61M	aa.aa	14:59:59
Triumph New Energy	4.570	4.670	4.530	-1.72%	3.12M	aa.aa	14:59:59
Shanghai Fudan Microelectronics	33.52	34.10	32.24	+3.27%	8.4M	aa.aa	14:59:59
Postal Savings Bank	5.70	5.74	5.68	-0.87%	21.87M	aa.aa	14:59:59
Yantai North Andre Juice	17.37	17.39	16.51	+4.51%	1.29M	aa.aa	14:59:59
Qingdao Port International Co	6.87	6.89	6.76	+1.18%	920K	aa.aa	14:59:59
Flat Glass	12.09	12.39	11.83	-0.90%	10.4M	aa.aa	14:59:45
Yangtze Optical Fibre and Cable	44.92	47.36	44.00	-6.42%	24.43M	aa.aa	14:59:37
China Merchants	16.63	16.76	16.36	+0.79%	4.43M	aa.aa	14:59:52
China Securities HK	13.46	13.61	13.26	-0.30%	7.87M	aa.aa	14:59:50
Central China Securities	4.55	4.58	4.52	-0.22%	43.49M	aa.aa	13:56:58
China Galaxy A	17.07	17.21	17.03	-0.81%	54.25M	aa.aa	13:56:56
JIANGSU LOPAL TECH	15.89	15.89	15.06	+4.26%	71.47M	aa.aa	13:56:59
Guotai Junan Securities	15.77	16.05	15.73	+0.25%	13.68M	aa.aa	14:59:59
Hainan Drinda Automotive Trim	48.10	48.58	47.19	+0.21%	12.87M	aa.aa	13:57:00
Xiamen Jihong Package Tech	16.97	17.13	16.80	+0.24%	8.18M	aa.aa	13:57:00
Asymchem Laboratories Tian Jin	110.40	110.96	107.64	+1.97%	9.5M	aa.aa	13:57:00
Joinn Laboratories China	34.65	35.35	33.80	+1.88%	48.79M	aa.aa	13:56:59
WuXi AppTec	110.74	111.88	106.77	+3.11%	70.52M	aa.aa	13:56:59
China Securities	26.45	26.83	26.38	-1.60%	15.68M	aa.aa	13:56:56
Amperex Tech A	325.47	337.65	323.50	+0.11%	58.28M	aa.aa	13:57:00
Yangtze Optical Fibre	84.16	86.00	80.87	-6.33%	24.94M	aa.aa	13:56:59
Shandong Gold	33.16	34.28	32.20	+1.04%	22.77M	aa.aa	14:59:37
Ganfeng Lithium	36.70	37.78	34.50	+4.92%	48.37M	aa.aa	14:59:53
Jl Mag Rare-Earth	36.57	36.80	36.00	+0.19%	52.13M	aa.aa	13:57:00
WuXi AppTec H	117.40	119.00	114.60	+3.69%	8.62M	aa.aa	14:59:59
Shanghai Junshi Biosciences	35.40	35.84	34.08	+2.61%	10.71M	aa.aa	14:59:59
Qingdao Port	8.52	8.64	8.48	+0.47%	23.25M	aa.aa	13:56:53
Pharmaron Beijing	32.60	32.73	31.35	+4.15%	65.81M	aa.aa	13:57:00
Sinotrans A	5.85	5.97	5.77	-0.34%	29.71M	aa.aa	13:56:55
Cansino Biologics	55.50	55.50	51.65	+6.94%	3.4M	aa.aa	14:59:59
Shenwan Hongyuan	3.260	3.280	3.210	0.00%	19.85M	aa.aa	14:59:59
Railway Signal Communication	5.34	5.35	5.28	+0.38%	41.91M	aa.aa	13:56:58
CGN	3.70	3.72	3.66	+0.82%	143.13M	aa.aa	13:57:00
People's Insurance	8.32	8.43	8.27	-0.83%	78.12M	aa.aa	13:56:59
Chongqing Rural Comm	6.56	6.60	6.42	+1.39%	83.08M	aa.aa	13:56:56
Pharmaron Beijing Co Ltd	24.16	24.16	23.28	+3.42%	13.76M	aa.aa	14:59:59
China Zheshang	3.08	3.13	3.07	0.00%	185.69M	aa.aa	13:56:58
Postal Savings Bank of China	6.22	6.30	6.15	+0.32%	143.21M	aa.aa	13:56:59
Flat Glass Group Co	19.16	19.48	18.92	-0.98%	32.32M	aa.aa	13:56:59
Shanghai Junshi Biosciences Co	47.45	48.92	47.01	-1.15%	18.01M	aa.aa	13:56:59
Tigermed	53.00	53.30	51.20	+2.61%	3.02M	aa.aa	14:59:59
China Suntien Green Energy	7.89	7.92	7.70	+2.07%	18.46M	aa.aa	13:56:59
Remegen	96.75	98.20	90.75	+4.65%	6.45M	aa.aa	14:59:59
Cansino Biologics	85.15	85.48	82.70	+2.71%	2.66M	aa.aa	13:56:56
China International Capital	36.98	37.23	36.80	-0.83%	22.79M	aa.aa	13:56:59
Yantai North Andre Juice Co	46.75	46.88	45.61	+1.76%	1.44M	aa.aa	13:56:56
Haier Smart Home Co	25.74	26.10	25.54	0.00%	20.52M	aa.aa	14:59:59
Joinn Laboratories China Co	22.62	23.46	22.54	-0.70%	6.75M	aa.aa	14:59:59
Guolian Securities Co	11.35	11.47	11.29	-1.13%	35.66M	aa.aa	13:56:58
Bank of Chongqing Co	9.61	9.64	9.52	+0.10%	8.35M	aa.aa	13:56:52
China Telecom	7.27	7.34	7.20	+0.14%	179.54M	aa.aa	13:56:59
Zhuzhou CRRC Times Electric	50.33	51.74	47.75	+6.65%	15.35M	aa.aa	13:56:58
Shanghai Fudan Microelectronics	55.00	55.28	53.40	+0.40%	13.25M	aa.aa	13:56:56
Asymchem Laboratories Tianjin	98.70	99.00	95.50	+3.13%	764.04K	aa.aa	14:59:59
China Longyuan Power	17.89	18.09	17.68	+0.39%	9.96M	aa.aa	13:56:57
Jl Mag Rare Earth	22.84	23.08	21.92	+2.98%	9.83M	aa.aa	14:32:35
RemeGen	93.11	94.78	88.00	+1.02%	9.08M	aa.aa	13:56:57
Tianqi Lithium	45.28	46.66	43.38	+1.62%	15.53M	aa.aa	14:59:59
Holly Futures	11.90	11.95	11.75	+0.08%	12.1M	aa.aa	13:57:00
Midea Group H	87.35	87.65	85.80	+0.98%	4.08M	aa.aa	14:59:59
JIANGSU LOPAL TECH	11.03	11.35	9.83	+8.46%	33.74M	aa.aa	14:59:59
S.F. Holding	40.12	40.22	39.06	+2.98%	4.31M	aa.aa	14:59:59
Chifeng Jilong Gold Mining	29.96	30.18	28.32	+5.94%	17.44M	aa.aa	14:59:59
Hainan Drinda New Energy Technology	23.08	23.60	22.92	-1.03%	1.72M	aa.aa	14:59:59
Contemporary Amperex Tech	430.40	441.40	428.00	-0.42%	1.66M	aa.aa	14:59:59
Jiangsu Hengrui Pharmaceuticals	86.20	87.30	84.90	0.00%	3.47M	aa.aa	14:59:59
Xiamen Jihong	17.74	17.89	17.47	0.00%	578.5K	aa.aa	14:59:59
Foshan Haitian Flavouring and Food	34.98	35.34	34.48	+1.27%	2.03M	aa.aa	14:59:59
Zhejiang Sanhua Intelligent	33.76	33.98	29.60	+15.14%	31.39M	aa.aa	14:59:59

VN30

1,807.72

-37.76

-2.05%

VN100

1,773.27

-51.64

-2.83%

HNX30

487.90

+5.16

+1.07%

US 500

6,496.60

+15.1

+0.23%

Dow Jones

45,400.86

-220.43

-0.48%

Hang Seng

25,603.50

+185.52

+0.73%

FTSE 100

9,222.95

+14.74

+0.16%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,250.0	-4.17%	161.09M
Hoà Phát	28,900.0	+0.35%	136.00M
MBBank	26,700.0	-2.55%	68.12M
Chứng khoán SSI	40,200.0	-0.74%	67.34M
VPBank	31,200.0	-6.87%	62.35M
Chứng Khoán Sài Gòn Hà Nội	25,300.0	-6.30%	57.68M
Chứng khoán VIX	33,500.0	-6.94%	48.31M

Tên	Mới nhất	% T.đổi	KL
Dak Lak Urban Environment	15,000.00	+15.38%	100.00
Công trình Viễn thông	13,800	+15.00%	602.55K
Ha Bac Hung Phat Chemical	12,600.00	+14.55%	207.00
Gạch Tuy Nen Bình Định	3,400	+13.33%	200.00
Khu công nghiệp Hiệp Phước	28,300	+12.75%	100.00
Nasco	40,000	+11.11%	100.00
Sanna Khanh Hoa Beverage	8,200.00	+10.81%	800.00

Tên	Mới nhất	% T.đổi	KL
Binh Minh Garment	10,500.00	-40.00%	100.00
Vinhphuc Water Supply	7,500.00	-34.78%	100.00
Rượu Hapro	3,900	-26.42%	28.40K
Tu Hai Ha Nam JSC	8,200.00	-17.17%	11.80K
Vinatex Đà Nẵng	15,300	-15.00%	200.00
Thực phẩm Hà Nội	22,100	-14.67%	304.00
Xây dựng Thủy lợi Việt Nam	12,800	-14.67%	1.50K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,900.0	+0.35%	136.00M
MBBank	26,700.0	-2.55%	68.12M
FPT	101,900.0	-1.45%	14.24M
Chứng khoán SSI	40,200.0	-0.74%	67.34M
TCT DIG	24,000.0	-5.51%	38.03M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa Aaaaaaa	4,600.0	+44.85%	6,663.10
Aaaaaaa	4,600.0	+44.85%	6,663.10
Aaaaaaaaaaa Aaa A	37,650.0	+44.15%	54,272.48
A Aaaaaaaaaa Aaaa	37,650.0	+44.15%	54,272.48
Aaaaaaaa	191,300	+36.90%	261,889.70
Aaaaaa	191,300	+36.90%	261,889.70
A Aaaaaaaaa	21,300.0	+31.94%	28,103.22

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa Aaaaaaa	4,600.0	+44.85%	6,663.10
Aaaaaaa	4,600.0	+44.85%	6,663.10
Aaaaaaaaaaa Aaa A	37,650.0	+44.15%	54,272.48
A Aaaaaaaaaa Aaaa	37,650.0	+44.15%	54,272.48
Aaaaaaaa	191,300	+36.90%	261,889.70
Aaaaaa	191,300	+36.90%	261,889.70
A Aaaaaaaaa	21,300.0	+31.94%	28,103.22

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Hang Seng China AH A+H (HSCAHI)

Thành phần Hang Seng China AH A+H

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield