Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJan 25 | 1/25 | 19,602.00 | 19,678.50 | 19,439.00 | +0.61% | 19,602.00+0.61% | 14:35:03 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.03 | 6.11 | 6.11 | 5.98 | -1.31% | 283.39M | 6.03-1.31% | 14:15:06 | |
0981 Semiconductor Manufacturing International Corp | 39.15 | 36.00 | 39.95 | 36.20 | +8.75% | 221.42M | 39.15+8.75% | 14:15:41 | |
1398 Industrial and Commercial Bank of China | 4.94 | 5.00 | 5.01 | 4.88 | -1.20% | 209.38M | 4.94-1.20% | 14:15:09 | |
3988 Bank of China Ltd H | 3.88 | 3.90 | 3.91 | 3.84 | -0.51% | 159.23M | 3.88-0.51% | 14:15:14 | |
0386 China Petroleum & Chemical Corp Class H | 4.27 | 4.35 | 4.35 | 4.27 | -1.84% | 87.05M | 4.27-1.84% | 14:10:49 |
Tên | Giá |
---|---|
0981 SMIC | 39.15+3.15+8.75% |
1378 China Hongqiao | 12.62+0.56+4.64% |
9618 JD | 147.50+7.40+5.28% |
1177 Sino Biopharmaceutical | 2.92+0.11+3.91% |
0322 Tingyi | 11.40+0.44+4.01% |
Tên | Giá |
---|---|
2313 Shenzhou Int | 57.30-1.40-2.39% |
9999 NetEase | 153.80-3.20-2.04% |
0386 China Petrol & Chemical H | 4.27-0.08-1.84% |
3968 China Merchants Bank H | 41.20-0.60-1.44% |
1398 Industrial Commercial Bank of China ltd | 4.94-0.060-1.20% |