Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Tỷ giá | Tiền tệ | ||
---|---|---|---|---|
DE30 | CFD | EUR | Thời gian thực | |
FDXc1 | Eurex | EUR | Trì hoãn | |
FDXc2 | Eurex | EUR | Trì hoãn | |
FDXc3 | Eurex | EUR | Trì hoãn |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.385 | -0.72% | 32.64M | 13:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8599 | -1.48% | 2.54M | 23:28:54 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4055 | -2.24% | 1.79M | 23:28:29 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 71.52 | -1.46% | 3.08M | 23:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | -1.28% | 334.91K | 23:09:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0034 | -1.34% | 279.95K | 23:16:30 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 83.34 | -1.49% | 757.19K | 23:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.89 | -0.61% | 272.31K | 18:23:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | -0.93% | 118.08K | 20:41:47 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.883 | -1.30% | 202.22K | 22:58:38 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.41 | -2.41% | 342.47K | 23:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.75 | -0.52% | 65.39K | 22:14:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0100 | -0.18% | 23.10K | 20:46:30 | ||
iShares Core DAX UCITS | GDAXIEX | 159.40 | +0.78% | 94.36K | 23:28:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.24 | +0.74% | 39.39K | 23:28:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.26 | +0.61% | 38.00K | 23:28:34 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | -1.50% | 747.00K | 23:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 23.70 | +0.69% | 29.44K | 23:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.76 | -0.52% | 7.93K | 22:37:08 | ||
Deka DAX UCITS | ETFGDA. | 168.96 | +0.78% | 3.99K | 23:28:09 | ||
iShares Core DAX UCITS | 0MLH | 158.85 | -0.50% | 4.94K | 23:35:59 | ||
Global X DAX Germany | DAX | 32.53 | -0.52% | 1.58K | 22:12:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 975.85 | -0.75% | 12.00K | 23:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 159.34 | +0.75% | 14.27K | 23:35:17 | ||
Lyxor UCITS LevDAX | LYY8 | 169.00 | +1.36% | 3.12K | 22:59:56 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,000.00 | +0.77% | 6.21K | 23:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 186.10 | +1.46% | 4.71K | 23:25:10 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,526 | -0.24% | 8.11K | 22:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 175.62 | +0.60% | 1.35K | 23:12:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0014 | -0.42% | 0.00K | 23:25:34 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.64 | +0.38% | 1.84K | 23:05:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 175.88 | +0.78% | 742.00 | 23:35:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.22 | +0.27% | 6.88K | 22:34:27 | ||
Deka DAX UCITS | ETFGDA. | 168.64 | +0.49% | 1.26K | 22:16:40 | ||
Vanguard Germany All Cap UCITS | VGER | 28.46 | +0.60% | 1.41K | 23:25:02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 175.62 | +0.64% | 4.46K | 22:51:00 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,904 | 0.00% | 0.00K | 22:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0026 | 0.00% | 0 | 02:00:59 | ||
KSM 4D DAX 30 | KSMF53 | 6,506 | -1.20% | 0.43K | 22:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.22 | +0.76% | 3.86K | 23:35:29 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 300.74 | +2.22% | 1.95K | 23:27:39 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,771 | 0.00% | 0.00K | 22:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 167.70 | +0.65% | 0.57K | 21:56:46 | ||
Lyxor UCITS LevDAX | LYLVD | 174.00 | 0.00% | 0 | 30/09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.45 | +0.60% | 308.00 | 20:15:10 | ||
Lyxor UCITS LevDAX | LYXLEV. | 168.64 | +1.21% | 673.00 | 22:48:23 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,600 | -0.54% | 0.06K | 22:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26.30 | 0.00% | 0 | 19/11 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 30/10 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,492.0 | +1.57% | 4.72K | 23:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.78 | -0.11% | 148.00 | 21:36:30 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,550 | 0.00% | 4.50K | 22:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,310 | -0.67% | 4.47K | 22:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,640.0 | +0.86% | 2.86K | 23:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,539.0 | +0.70% | 5.95K | 23:35:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,867.5 | +1.53% | 0.98K | 23:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 158.92 | +0.14% | 73.00 | 22:36:56 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.62 | +0.32% | 1.00 | 23:25:25 | ||
iShares Core DAX UCITS | EXS1d | 158.20 | 0.00% | 0 | 00:59:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,410 | 0.00% | 0.00K | 22:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 301.15 | +2.30% | 0.16K | 23:35:59 | ||
Deka DAX UCITS | ETFGDA. | 168.94 | +0.40% | 75.00 | 23:26:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179.50 | +0.03% | 6.00 | 22:32:48 | ||
iShares Core DAX UCITS | GDAXIEX | 159.36 | +0.39% | 0.00K | 23:25:35 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.63 | +0.46% | 445.00 | 23:26:04 | ||
Deka DAX UCITS | ETFGDA. | 168.040 | -0.47% | 130.00 | 22:05:45 | ||
iShares Core DAX UCITS | GDAXIEX | 159.46 | +0.83% | 317.00 | 23:04:48 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.824 | -0.24% | 0 | 20/11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 98.09 | +0.53% | 0.01K | 20:00:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.98 | -0.92% | 0.00K | 15:32:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 178.96 | +0.28% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.20 | +0.39% | 55.00 | 23:26:09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.500 | -0.11% | 138.00 | 22:43:43 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178.94 | 0.00% | 0 | 14/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.30 | 0.00% | 0 | 02:00:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 466.98 | +1.48% | 1.08K | 23:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 175.02 | 0.00% | 0 | 20/11 | ||
iShares Core DAX UCITS | GDAXIEX | 157.84 | -1.20% | 1.00 | 15:32:22 | ||
Deka DAX UCITS | ETFGDA. | 167.32 | -1.20% | 1.00 | 15:32:35 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 62.98 | 0.00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178.52 | -0.73% | 0.00K | 15:32:34 | ||
iShares Core DAX UCITS | DE0593. | 64,000.00 | 0.00% | 0 | 19/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.46 | -1.27% | 0.00K | 15:32:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 174.56 | +0.26% | 0 | 20/11 | ||
Deka DAX UCITS | EL4A | 167.68 | +0.29% | 0 | 20/11 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,297.59 | 1,314.83 | 1,297.52 | -9.81 | -0.75% | 23:29:14 | ||
LevDAX x2 TR EUR | 21,363.05 | 21,364.53 | 20,807.41 | +321.68 | +1.53% | 23:28:58 | ||
ShortDAX x2 TR | 96,418.96 | 99,001.02 | 96,408.96 | -1477.57 | -1.51% | 23:28:59 | ||
LEVDAX X5 TR | 1,999.30 | 1,999.64 | 1,872.15 | +73.34 | +3.81% | 23:28:58 | ||
DAX x3 Levereged EUR TR | 7,324.16 | 7,325.30 | 7,040.91 | +163.48 | +2.28% | 23:29:12 | ||
Put/Call Ratio DAX | 1.23 | 11.00 | 0.33 | -1.97 | -61.63% | 23:27:49 | ||
ShortDAX x3 EUR TR | 21,214.74 | 22,073.40 | 21,211.28 | -492.26 | -2.27% | 23:29:12 | ||
Long DAX x3 AR TR | 7,324.21 | 7,325.30 | 7,040.91 | +163.53 | +2.28% | 23:29:00 | ||
Short DAX x3 AR TR | 21,213.57 | 22,073.40 | 21,211.28 | -493.43 | -2.27% | 23:28:58 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét