
Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Tỷ giá | Tiền tệ | ||
---|---|---|---|---|
DE30 | CFD | EUR | Thời gian thực | |
FDXc1 | Eurex | EUR | Trì hoãn | |
FDXc2 | Eurex | EUR | Trì hoãn | |
FDXc3 | Eurex | EUR | Trì hoãn |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.903 | +0.96% | 151.96M | 13:59:58 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5286 | +0.53% | 1.06M | 15:36:31 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.1769 | +1.14% | 120.00K | 15:41:46 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45.98 | +0.79% | 359.90K | 14:16:54 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.61 | +0.83% | 62.65K | 15:15:53 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6092 | +0.76% | 10.55K | 15:40:15 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 53.06 | +1.18% | 37.98K | 15:18:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.54 | +0.93% | 16.50K | 15:48:13 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.536 | 0.00% | 0 | 21/10 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.17 | 0.00% | 0 | 21/10 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.43 | +0.18% | 3.54K | 14:14:30 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.60 | 0.00% | 0 | 21/10 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.54 | 0.50% | 18.60K | 14:11:28 | ||
iShares Core DAX UCITS | GDAXIEX | 200.90 | -0.35% | 17.48K | 15:47:46 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6079 | 0.00% | 0 | 03:04:59 | ||
Global X DAX Germany | DAX | 44.89 | -0.36% | 33.72K | 02:59:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.35 | -0.35% | 2.38K | 15:47:47 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.41 | 0.00% | 0 | 21/10 | ||
Vanguard Germany All Cap UCITS | VGER | 29.87 | +0.05% | 7.64K | 15:09:45 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.45 | -0.26% | 6.85K | 15:40:51 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 816.10 | 0.00% | 0 | 21/10 | ||
iShares Core DAX UCITS | GDAXIEX | 200.80 | -0.37% | 5.89K | 15:52:38 | ||
iShares Core DAX UCITS | 0MLH | 200.95 | -0.12% | 900.00 | 16:03:42 | ||
Deka DAX UCITS | ETFGDA. | 213.05 | -0.28% | 1.32K | 15:33:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19,802.00 | +0.09% | 1.47K | 16:00:44 | ||
Vanguard Germany All Cap UCITS | VGER | 34.33 | -0.22% | 1.71K | 15:33:44 | ||
Lyxor UCITS LevDAX | LYY8 | 253.05 | -0.73% | 3.67K | 15:48:32 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 221.70 | -0.31% | 1.25K | 15:51:58 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 279.10 | -0.53% | 2.82K | 15:38:06 | ||
Deka DAX UCITS | ETFGDA. | 213.05 | -0.26% | 0.15K | 15:36:49 | ||
KSM 4D DAX 30 | KSMF53 | 7,976 | +0.01% | 3.76K | 15:08:16 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 221.60 | -0.29% | 1.16K | 15:54:01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,444 | 0.00% | 2.19K | 14:25:46 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,737 | -0.07% | 250.00 | 15:25:46 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 222.10 | -0.16% | 1.82K | 14:27:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.45 | -0.37% | 104.00 | 16:03:11 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20,870 | 0.00% | 0.80K | 15:17:44 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.15 | -0.25% | 224.00 | 15:27:43 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.94 | -0.43% | 163.00 | 15:02:57 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 24,377.5 | 0.00% | 0 | 21/10 | ||
Lyxor UCITS LevDAX | LYXLEV. | 253.25 | -0.82% | 727.00 | 15:50:25 | ||
Lyxor UCITS LevDAX | DAXLEV | 253.25 | -0.84% | 2.99K | 15:52:33 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,304 | 0.00% | 0 | 21/10 | ||
Vanguard Germany All Cap UCITS | VGER | 31.68 | +0.28% | 274.00 | 15:12:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6060 | -0.80% | 0 | 14:55:35 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 520.40 | -1.32% | 871.00 | 15:12:16 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 690.80 | -0.45% | 780.00 | 15:06:36 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 19,296.8 | -0.02% | 419.00 | 15:11:19 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20,520 | -0.10% | 2.65K | 15:35:57 | ||
iShares Core DAX UCITS | GDAXIEX | 201.10 | -0.32% | 0.21K | 16:02:57 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20,880 | 0.00% | 0 | 21/10 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20,960 | +0.62% | 1.25K | 14:16:43 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 521.00 | -1.19% | 21.00 | 15:44:50 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.70 | -0.57% | 32.00 | 15:12:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,898.0 | 0.00% | 0 | 21/10 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 60,050.0 | -0.35% | 2.00 | 15:10:43 | ||
iShares Core DAX UCITS | EXS1d | 201.20 | +2.31% | 3.00 | 14:28:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.55 | -0.18% | 1.00 | 15:37:15 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 689.40 | -0.76% | 150.00 | 16:00:44 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.06 | -0.36% | 0 | 15:16:51 | ||
Lyxor UCITS LevDAX | LYLVD | 251.15 | 0.00% | 0 | 16/10 | ||
iShares Core DAX UCITS | GDAXIEX | 201.00 | -0.22% | 10.00 | 15:10:04 | ||
Deka DAX UCITS | ETFGDA. | 213.500 | -0.09% | 0 | 14:55:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 222.50 | +0.25% | 0 | 21/10 | ||
Deka DAX UCITS | ETFGDA. | 212.75 | -0.37% | 0 | 15:16:51 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.415 | -0.23% | 0 | 21/10 | ||
iShares Core DAX UCITS | GDAXIEX | 200.95 | -0.27% | 15.00 | 15:18:03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.380 | +0.42% | 0 | 14:55:34 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 176.20 | 0.00% | 0 | 21/10 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 26.93 | 0.00% | 0 | 21/10 | ||
iShares Core DAX UCITS | GDAXIEX | 201.35 | -0.07% | 0 | 14:35:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.68 | -0.47% | 0 | 15:11:06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 227.45 | 0.00% | 0 | 21/10 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 221.85 | 0.00% | 0 | 20/10 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.34 | +0.14% | 0 | 14:35:27 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.66 | -0.57% | 0 | 15:16:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.30 | -0.33% | 0 | 15:17:00 | ||
Deka DAX UCITS | ETFGDA. | 213.45 | +0.14% | 0 | 14:35:27 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 228.15 | +0.24% | 0 | 21/10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.45 | -0.07% | 55.00 | 15:12:49 | ||
iShares Core DAX UCITS | DE0593. | 77,900.00 | 0.00% | 0 | 21/10 | ||
iShares Core DAX UCITS | EXS1N | 4,293.82 | 0.00% | 0 | 02/08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148.16 | -0.30% | 0 | 14:35:27 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6093 | +0.98% | 0 | 15:17:10 | ||
Deka DAX UCITS | EL4A | 213.70 | +0.26% | 0 | 21/10 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 0.62 | 8.00 | 0.27 | -0.98 | -61.22% | 15:48:51 | ||
Short DAX x3 AR TR | 9,486.95 | 9,501.54 | 9,375.98 | +98.78 | +1.05% | 15:49:29 | ||
Long DAX x3 AR TR | 12,926.23 | 13,080.68 | 12,905.97 | -136.51 | -1.05% | 15:49:28 | ||
ShortDAX x3 EUR TR | 9,487.68 | 9,501.54 | 9,375.98 | +99.51 | +1.06% | 15:49:32 | ||
DAX x3 Levereged EUR TR | 12,927.05 | 13,080.68 | 12,905.97 | -135.69 | -1.04% | 15:49:31 | ||
Short DAX | 1,037.48 | 1,038.02 | 1,033.41 | +3.66 | +0.35% | 15:49:30 | ||
ShortDAX x2 TR | 58,531.75 | 58,588.99 | 58,070.76 | +411.71 | +0.71% | 15:49:32 | ||
LEVDAX X5 TR | 3,631.75 | 3,704.59 | 3,622.19 | -64.53 | -1.75% | 15:49:26 | ||
LevDAX x2 TR EUR | 32,423.74 | 32,679.73 | 32,388.61 | -225.42 | -0.69% | 15:49:31 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét