
Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Tỷ giá | Tiền tệ | ||
---|---|---|---|---|
DE30 | CFD | EUR | Thời gian thực | |
FDXc1 | Eurex | EUR | Trì hoãn | |
FDXc2 | Eurex | EUR | Trì hoãn | |
FDXc3 | Eurex | EUR | Trì hoãn |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.832 | -0.87% | 51.72M | 13:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5623 | +0.95% | 11.03M | 22:36:21 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.1949 | +1.46% | 4.24M | 22:29:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 49.01 | +1.08% | 1.33M | 22:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.65 | +1.00% | 1.27M | 22:36:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6492 | +1.20% | 807.59K | 21:47:29 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 56.46 | +1.02% | 283.10K | 22:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.574 | +1.07% | 40.62K | 22:12:11 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.19 | 0.00% | 657.82K | 22:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.57 | +1.29% | 31.00K | 20:56:27 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.72 | +0.51% | 233.71K | 22:36:21 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.57 | +1.00% | 22.20K | 22:36:21 | ||
iShares Core DAX UCITS | GDAXIEX | 194.86 | -0.49% | 124.67K | 22:36:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.65 | +1.56% | 0 | 22:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6504 | +1.50% | 69.05K | 17:48:14 | ||
Global X DAX Germany | DAX | 44.24 | +0.07% | 31.89K | 23:32:36 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 220.55 | -0.45% | 44.36K | 22:36:21 | ||
iShares Core DAX UCITS | 0MLH | 194.44 | -0.88% | 20.35K | 22:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 220.65 | -0.50% | 12.14K | 23:19:52 | ||
Vanguard Germany All Cap UCITS | VGER | 29.20 | -0.38% | 24.69K | 22:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.73 | +0.62% | 15.29K | 22:14:48 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 847.10 | +0.54% | 26.96K | 22:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 194.78 | -0.56% | 14.07K | 22:18:42 | ||
Deka DAX UCITS | ETFGDA. | 206.55 | -0.48% | 34.93K | 22:36:21 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19,226.00 | -0.49% | 16.83K | 22:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 33.47 | -0.51% | 8.36K | 22:36:21 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,582 | -0.11% | 694.00 | 21/09 | ||
Lyxor UCITS LevDAX | LYY8 | 239.20 | -0.99% | 24.82K | 22:36:21 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 263.40 | -0.98% | 5.22K | 22:36:21 | ||
Deka DAX UCITS | ETFGDA. | 206.65 | -0.51% | 4.99K | 22:35:22 | ||
KSM 4D DAX 30 | KSMF53 | 7,971 | 0.00% | 80.00 | 21/09 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,519 | -0.05% | 77.00 | 21/09 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 215.10 | -0.49% | 9.46K | 22:35:15 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 215.10 | -0.46% | 12.17K | 22:36:21 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 220.50 | -0.47% | 4.74K | 22:35:22 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 215.15 | -0.46% | 3.66K | 22:35:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88.35 | -0.59% | 2.62K | 22:57:06 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20,330 | 0.00% | 0 | 21/09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 143.66 | -0.75% | 8.68K | 22:36:21 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,322 | 0.00% | 0 | 21/09 | ||
Lyxor UCITS LevDAX | LYXLEV. | 239.25 | -0.93% | 8.23K | 22:35:20 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 22,985.0 | -0.86% | 6.05K | 22:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 239.45 | -0.95% | 3.16K | 22:29:54 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6493 | +1.12% | 0 | 17:31:52 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 480.30 | -1.48% | 4.62K | 22:29:45 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 651.90 | -0.99% | 1.42K | 22:36:21 | ||
Vanguard Germany All Cap UCITS | VGER | 31.42 | -0.66% | 0.19K | 14:01:10 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18,750.0 | -0.48% | 3.59K | 22:35:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20,210 | 0.00% | 0 | 21/09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20,430 | 0.00% | 0 | 21:29:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,920 | -0.45% | 1.25K | 21:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 143.42 | -0.88% | 0.43K | 20:36:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,524.0 | -0.70% | 5.31K | 22:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 194.90 | -0.51% | 0.85K | 22:35:22 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 480.30 | -1.42% | 3.57K | 22:35:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 56,845.0 | -1.09% | 0.93K | 22:35:59 | ||
iShares Core DAX UCITS | EXS1d | 196.04 | 0.00% | 0 | 18/09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 220.45 | -0.52% | 0.21K | 22:37:55 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88.38 | -0.56% | 0.79K | 22:26:07 | ||
Lyxor UCITS LevDAX | LYLVD | 239.90 | 0.00% | 0 | 16/09 | ||
iShares Core DAX UCITS | GDAXIEX | 194.96 | -0.44% | 238.00 | 23:21:45 | ||
Deka DAX UCITS | ETFGDA. | 206.250 | -0.55% | 11.00 | 19:08:36 | ||
Deka DAX UCITS | ETFGDA. | 206.50 | -0.55% | 0 | 22:26:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 216.00 | +0.05% | 0 | 19/09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.676 | +0.21% | 0 | 19/09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 652.50 | -0.93% | 306.00 | 22:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 194.88 | -0.55% | 0.07K | 22:25:48 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88.290 | -0.56% | 0 | 17:31:52 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 160.49 | -1.50% | 0.23K | 22:21:37 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 221.85 | 0.00% | 0 | 19/09 | ||
iShares Core DAX UCITS | GDAXIEX | 195.12 | -0.71% | 0 | 14:10:41 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 30.15 | +2.15% | 0.02K | 21:58:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 220.50 | -0.54% | 0 | 22:26:17 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 143.68 | -0.64% | 15.00 | 22:29:13 | ||
Deka DAX UCITS | ETFGDA. | 206.70 | -0.60% | 0 | 14:10:49 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 143.66 | -0.69% | 0 | 22:25:37 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88.46 | -0.60% | 0 | 14:10:49 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 214.15 | +0.19% | 0.24K | 17:04:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 220.75 | -0.32% | 0 | 14:10:49 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 221.50 | -0.18% | 0 | 19/09 | ||
iShares Core DAX UCITS | DE0593. | 76,180.00 | 0.00% | 0 | 19/09 | ||
iShares Core DAX UCITS | EXS1N | 4,293.82 | 0.00% | 0 | 02/08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 143.92 | -0.76% | 0 | 14:10:48 | ||
Deka DAX UCITS | EL4A | 207.45 | -0.19% | 0 | 19/09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6477 | +1.23% | 0 | 22:25:48 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 11,905.98 | 12,001.35 | 11,748.64 | -176.72 | -1.46% | 23:00:00 | ||
LevDAX x2 TR EUR | 30,628.86 | 30,791.62 | 30,360.36 | -299.69 | -0.97% | 22:38:59 | ||
ShortDAX x2 TR | 62,157.85 | 62,692.14 | 61,833.98 | +612.83 | +1.00% | 22:38:59 | ||
Short DAX | 1,067.50 | 1,072.11 | 1,064.71 | +5.37 | +0.51% | 23:00:00 | ||
ShortDAX x3 EUR TR | 10,414.34 | 10,547.97 | 10,333.34 | +152.45 | +1.49% | 23:00:00 | ||
Put/Call Ratio DAX | 1.41 | 3.00 | 0.36 | -0.47 | -25.05% | 22:29:18 | ||
Long DAX x3 AR TR | 11,905.98 | 12,001.35 | 11,748.64 | -176.72 | -1.46% | 22:38:59 | ||
LEVDAX X5 TR | 3,194.18 | 3,237.26 | 3,123.11 | -80.22 | -2.45% | 22:38:59 | ||
Short DAX x3 AR TR | 10,414.34 | 10,547.97 | 10,333.34 | +152.45 | +1.49% | 22:38:59 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét