Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Tỷ giá | Tiền tệ | ||
---|---|---|---|---|
DE30 | CFD | EUR | Thời gian thực | |
FDXc1 | Eurex | EUR | Trì hoãn | |
FDXc2 | Eurex | EUR | Trì hoãn | |
FDXc3 | Eurex | EUR | Trì hoãn |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.702 | +0.00% | 0 | 20/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.7249 | 0.00% | 3.98M | 20/01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.3091 | 0.00% | 1.52M | 20/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.84 | -1.18% | 739.71K | 20/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 61.22 | -0.76% | 586.67K | 20/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8408 | -1.18% | 1.73M | 20/01 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 71.13 | -0.78% | 111.53K | 20/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.74 | -1.33% | 65.11K | 20/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.740 | -1.34% | 359.00K | 20/01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.31 | 0.00% | 162.21K | 20/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.74 | -1.33% | 678.86K | 20/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.81 | -0.37% | 211.29K | 20/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8493 | 0.00% | 132.45K | 04:04:59 | ||
iShares Core DAX UCITS | GDAXIEX | 174.68 | +0.38% | 52.44K | 20/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.84 | -1.18% | 58.64K | 20/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 197.48 | +0.39% | 29.30K | 20/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 197.70 | +0.57% | 19.78K | 04:04:59 | ||
Deka DAX UCITS | ETFGDA. | 185.14 | +0.38% | 19.67K | 20/01 | ||
Global X DAX Germany | DAX | 34.79 | +0.55% | 28.27K | 18/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.80 | -0.46% | 21.19K | 20/01 | ||
iShares Core DAX UCITS | GDAXIEX | 174.80 | +0.51% | 12.80K | 20/01 | ||
Vanguard Germany All Cap UCITS | VGER | 26.11 | +0.58% | 5.99K | 20/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 913.40 | -0.29% | 2.21K | 20/01 | ||
iShares Core DAX UCITS | 0MLH | 174.01 | +0.75% | 48.01K | 20/01 | ||
Lyxor UCITS LevDAX | LYY8 | 201.45 | +0.79% | 19.42K | 20/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 192.84 | +0.48% | 8.17K | 20/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 192.76 | +0.40% | 16.55K | 20/01 | ||
Vanguard Germany All Cap UCITS | VGER | 30.85 | +0.29% | 4.83K | 20/01 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 221.40 | +0.75% | 5.62K | 20/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 16,718.00 | +0.66% | 4.41K | 20/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137.66 | +0.42% | 2.30K | 20/01 | ||
Deka DAX UCITS | ETFGDA. | 185.18 | +0.53% | 6.89K | 04:04:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,966 | +0.51% | 8.39K | 20/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 80.75 | +0.45% | 4.95K | 04:04:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8487 | -1.16% | 0.00K | 02:00:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,179 | +2.12% | 30.29K | 20/01 | ||
KSM 4D DAX 30 | KSMF53 | 6,705 | +0.54% | 9.21K | 20/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.96 | +4.93% | 0.87K | 20/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 192.82 | +0.40% | 1.29K | 20/01 | ||
Lyxor UCITS LevDAX | DAXLEV | 201.75 | +1.01% | 3.12K | 20/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 197.58 | +0.47% | 3.23K | 20/01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 389.21 | +1.51% | 1.19K | 20/01 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 18,752.0 | +1.15% | 4.34K | 20/01 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18,030 | +2.27% | 3.29K | 20/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137.70 | +0.41% | 813.00 | 04:04:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 553.70 | +0.75% | 0.32K | 20/01 | ||
Lyxor UCITS LevDAX | LYXLEV. | 201.75 | +1.02% | 1.08K | 20/01 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18,220 | +0.61% | 4.46K | 20/01 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,060 | +1.73% | 13.77K | 20/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,652.0 | +0.67% | 0.82K | 20/01 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18,210 | +1.56% | 2.52K | 20/01 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 30/10 | ||
iShares Core DAX UCITS | GDAXIEX | 174.68 | +0.48% | 425.00 | 02:00:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18,080 | +3.14% | 0.46K | 20/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16,310.0 | +0.66% | 0.09K | 20/01 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 46,892.5 | +1.12% | 0.56K | 20/01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8361 | -1.18% | 0.00K | 02:29:59 | ||
Lyxor UCITS LevDAX | LYLVD | 187.98 | 0.00% | 0 | 05/12 | ||
iShares Core DAX UCITS | GDAXIEX | 174.80 | +0.52% | 0.37K | 20/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 197.22 | +0.31% | 38.00 | 02:00:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 388.89 | +1.41% | 155.00 | 20/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 80.75 | +0.50% | 0.00K | 02:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 174.86 | +0.54% | 0.22K | 02:29:59 | ||
iShares Core DAX UCITS | EXS1d | 174.10 | +0.08% | 988.00 | 00:59:59 | ||
Deka DAX UCITS | ETFGDA. | 185.08 | +0.43% | 0.08K | 02:29:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.848 | -1.22% | 0 | 17/01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 554.50 | +0.97% | 0.21K | 20/01 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 129.28 | +1.44% | 0.82K | 20/01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 189.00 | 0.00% | 0.30K | 14/01 | ||
Deka DAX UCITS | ETFGDA. | 185.240 | +1.10% | 0.12K | 02:00:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 46.95 | -1.41% | 0 | 20/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137.54 | +0.44% | 0.00K | 02:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 197.70 | +0.69% | 0.00K | 02:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 174.08 | +0.30% | 0.28K | 02:29:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 196.70 | +1.26% | 0 | 17/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137.36 | +0.34% | 1.00 | 02:00:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 80.390 | +0.68% | 0.10K | 02:00:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 191.88 | -0.07% | 0.11K | 00:59:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 80.34 | +0.20% | 0.00K | 02:29:59 | ||
iShares Core DAX UCITS | DE0593. | 72,000.00 | +0.01% | 0.01K | 20/01 | ||
Deka DAX UCITS | ETFGDA. | 184.38 | +0.24% | 0.00K | 02:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 196.62 | +0.19% | 0.01K | 02:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 191.94 | +1.27% | 0 | 17/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 136.98 | +0.09% | 0.00K | 02:29:59 | ||
Deka DAX UCITS | EL4A | 184.38 | +1.25% | 0 | 17/01 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,193.46 | 1,199.75 | 1,189.78 | 0.00 | 0.00% | 00:00:00 | ||
DAX x3 Levereged EUR TR | 9,487.08 | 9,573.58 | 9,339.42 | +0.00 | +0.00% | 00:00:00 | ||
ShortDAX x3 EUR TR | 16,246.61 | 16,505.47 | 16,094.95 | 0.00 | 0.00% | 00:00:00 | ||
LEVDAX X5 TR | 3,038.46 | 3,084.29 | 2,960.25 | +58.76 | +1.97% | 20/01 | ||
Long DAX x3 AR TR | 9,487.08 | 9,573.58 | 9,339.42 | +111.94 | +1.19% | 20/01 | ||
Short DAX x3 AR TR | 16,246.61 | 16,505.47 | 16,094.95 | -189.56 | -1.15% | 20/01 | ||
LevDAX x2 TR EUR | 25,476.82 | 25,632.28 | 25,211.45 | +203.43 | +0.80% | 20/01 | ||
Put/Call Ratio DAX | 1.27 | 47.50 | 0.86 | +0.08 | +6.73% | 20/01 | ||
ShortDAX x2 TR | 80,998.09 | 81,855.07 | 80,496.04 | -620.94 | -0.76% | 20/01 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét