
Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Tỷ giá | Tiền tệ | ||
---|---|---|---|---|
DE30 | CFD | EUR | Thời gian thực | |
FDXc1 | Eurex | EUR | Trì hoãn | |
FDXc2 | Eurex | EUR | Trì hoãn | |
FDXc3 | Eurex | EUR | Trì hoãn |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.891 | -1.15% | 76.79M | 01/07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5536 | +2.08% | 3.43M | 01/07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.1930 | +2.77% | 1.29M | 01/07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 47.37 | +2.05% | 200.00K | 01/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.64 | +2.11% | 212.54K | 01/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.564 | +2.17% | 27.95K | 01/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.56 | +1.70% | 38.21K | 01/07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.19 | 2.13% | 5.52K | 01/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.56 | +2.03% | 136.95K | 01/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.60 | +1.03% | 34.51K | 01/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6379 | +1.95% | 268.72K | 01/07 | ||
Global X DAX Germany | DAX | 44.51 | -0.93% | 78.82K | 02:59:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6362 | +1.82% | 93.89K | 00:39:46 | ||
iShares Core DAX UCITS | GDAXIEX | 196.22 | -1.04% | 60.82K | 01/07 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 54.73 | +2.05% | 9.02K | 01/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.64 | +1.86% | 4.34K | 01/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222.00 | -1.05% | 36.99K | 01/07 | ||
iShares Core DAX UCITS | 0MLH | 198.70 | -0.52% | 4.33K | 01/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.57 | +0.75% | 1.06K | 01/07 | ||
Vanguard Germany All Cap UCITS | VGER | 29.24 | -0.66% | 5.98K | 01/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222.25 | -1.00% | 25.24K | 02:35:04 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,597 | -0.64% | 39.49K | 01/07 | ||
iShares Core DAX UCITS | GDAXIEX | 196.58 | -0.83% | 12.44K | 01/07 | ||
KSM 4D DAX 30 | KSMF53 | 8,131 | -0.18% | 414.00 | 01/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 822.95 | +1.07% | 4.58K | 01/07 | ||
Vanguard Germany All Cap UCITS | VGER | 34.03 | -0.87% | 24.05K | 01/07 | ||
Deka DAX UCITS | ETFGDA. | 207.95 | -1.02% | 23.40K | 01/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19,095.00 | -0.69% | 3.81K | 01/07 | ||
Lyxor UCITS LevDAX | LYY8 | 244.80 | -2.20% | 3.19K | 01/07 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 270.25 | -2.05% | 4.26K | 01/07 | ||
Deka DAX UCITS | ETFGDA. | 208.20 | -1.00% | 15.14K | 02:26:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 216.45 | -1.10% | 5.39K | 01/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.94 | -0.79% | 5.04K | 01/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222.05 | -1.03% | 2.96K | 01/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6272 | +1.14% | 0 | 01/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 216.60 | -1.01% | 2.95K | 01/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 216.65 | -0.98% | 4.74K | 01/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89.61 | -0.87% | 5.10K | 01:43:48 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,624 | +0.23% | 4.75K | 01/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,895.0 | -0.53% | 0.90K | 01/07 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20,410 | -0.34% | 4.28K | 01/07 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,492 | -0.13% | 1.25K | 01/07 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20,610 | -0.19% | 0.01K | 01/07 | ||
Lyxor UCITS LevDAX | DAXLEV | 245.70 | -1.88% | 0.15K | 01/07 | ||
Vanguard Germany All Cap UCITS | VGER | 31.82 | -0.78% | 0.30K | 01/07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 503.77 | -3.15% | 1.75K | 01/07 | ||
Lyxor UCITS LevDAX | LYXLEV. | 245.30 | -2.04% | 1.25K | 01/07 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 23,280.0 | -1.69% | 0.01K | 01/07 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20,380 | -0.63% | 961.00 | 01/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150.08 | -0.78% | 1.78K | 00:47:07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18,617.0 | -0.76% | 0.65K | 01/07 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 671.00 | -2.10% | 1.10K | 01/07 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20,110 | -0.98% | 979.00 | 01/07 | ||
iShares Core DAX UCITS | GDAXIEX | 196.32 | -1.02% | 0.29K | 01/07 | ||
iShares Core DAX UCITS | GDAXIEX | 196.40 | -0.88% | 465.00 | 00:26:51 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222.25 | -0.87% | 359.00 | 00:31:06 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 169.92 | -2.00% | 0.01K | 01/07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 505.50 | -2.74% | 0.32K | 01/07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 197.30 | -0.13% | 0.00K | 01/07 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 57,825.0 | -1.71% | 0.34K | 01/07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 222.75 | -1.02% | 87.00 | 01/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89.47 | -1.02% | 330.00 | 00:47:02 | ||
iShares Core DAX UCITS | GDAXIEX | 196.38 | -1.08% | 13.00 | 00:47:32 | ||
iShares Core DAX UCITS | GDAXIEX | 197.44 | -0.72% | 0 | 01/07 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 28.76 | 0.00% | 0 | 30/06 | ||
Deka DAX UCITS | ETFGDA. | 209.850 | -0.31% | 0 | 01/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.590 | +1.00% | 0 | 01/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89.470 | -0.82% | 0.03K | 01/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 216.75 | -1.00% | 0 | 01/07 | ||
Deka DAX UCITS | ETFGDA. | 208.15 | -1.00% | 0 | 00:47:02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 673.40 | -1.83% | 0.07K | 01/07 | ||
Lyxor UCITS LevDAX | LYLVD | 244.50 | 0.00% | 0.00K | 26/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222.20 | -1.02% | 0.02K | 00:47:09 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 222.25 | -0.98% | 0 | 01/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 219.15 | +0.62% | 0.02K | 30/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150.10 | -0.66% | 0 | 00:25:26 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89.92 | -1.00% | 0 | 01/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 223.40 | -0.93% | 0 | 01/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150.56 | -0.97% | 0 | 01/07 | ||
Deka DAX UCITS | ETFGDA. | 209.20 | -0.97% | 0 | 01/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150.10 | -0.71% | 0 | 00:46:19 | ||
iShares Core DAX UCITS | DE0593. | 79,400.00 | -0.39% | 2.00 | 01/07 | ||
iShares Core DAX UCITS | EXS1N | 3,809.80 | 0.00% | 0 | 10/04 | ||
Deka DAX UCITS | EL4A | 208.15 | -0.98% | 0 | 01/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6359 | +2.01% | 0 | 00:46:29 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,056.27 | 1,056.36 | 1,042.93 | +0.00 | +0.00% | 01/07 | ||
LevDAX x2 TR EUR | 31,296.18 | 32,110.82 | 31,290.79 | -633.15 | -1.98% | 01/07 | ||
LEVDAX X5 TR | 3,503.44 | 3,738.58 | 3,501.88 | -183.10 | -4.97% | 01/07 | ||
ShortDAX x2 TR | 61,365.86 | 61,376.03 | 59,830.77 | +1198.36 | +1.99% | 01/07 | ||
ShortDAX x3 EUR TR | 10,298.89 | 10,301.42 | 9,916.17 | +0.00 | +0.00% | 01/07 | ||
DAX x3 Levereged EUR TR | 12,404.22 | 12,893.50 | 12,400.97 | 0.00 | 0.00% | 01/07 | ||
Put/Call Ratio DAX | 2.88 | 65.54 | 1.58 | +1.08 | +60.22% | 01/07 | ||
Long DAX x3 AR TR | 12,404.22 | 12,893.50 | 12,400.97 | -380.67 | -2.98% | 01/07 | ||
Short DAX x3 AR TR | 10,298.89 | 10,301.42 | 9,916.17 | +298.50 | +2.98% | 01/07 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét