Hãy thử tìm kiếm với từ khóa khác
| Ký hiệu | Sàn giao dịch | Tiền tệ | ||
|---|---|---|---|---|
| DE30 | CFD | EUR | Thời gian thực | |
| FDXc1 | Eurex | EUR | Trì hoãn | |
| FDXc2 | Eurex | EUR | Trì hoãn | |
| FDXc3 | Eurex | EUR | Trì hoãn |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.133 | +2.53% | 7.36M | 13:59:49 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.43 | +3.94% | 2.86M | 18:39:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.71 | +4.01% | 157.33K | 18:07:00 | ||
| WisdomTree DAX 30 3x Daily Short | 3DES | 1.10 | +4.98% | 184.12K | 18:50:19 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.48 | +4.12% | 175.33K | 18:29:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 129.08 | -2.03% | 155.57K | 18:37:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.48 | +3.43% | 607.94K | 17:40:04 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14.05 | +2.29% | 192.12K | 18:22:00 | ||
| WisdomTree DAX 30 3x Daily Short | 3DES | 1.11 | +5.18% | 164.91K | 18:49:38 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.481 | +4.36% | 552.29K | 18:26:47 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 3.840 | 0.00% | 0 | 16/06 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 141.72 | +2.90% | 7.77K | 17:15:13 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 118.60 | +2.93% | 0.83K | 17:19:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.71 | +3.48% | 10.57K | 18:14:52 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.71 | +2.70% | 31.21K | 18:38:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.71 | +3.37% | 82.76K | 18:39:20 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 145.44 | -2.13% | 28.79K | 18:31:00 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 3,794 | +0.56% | 36.48K | 27/01 | ||
| Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 14.77 | +2.06% | 84.31K | 18:14:00 | ||
| Deka DAX UCITS | ETFGDA. | 136.64 | -2.08% | 26.46K | 18:14:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 145.48 | -1.29% | 11.05K | 18:53:00 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 141.24 | -4.39% | 8.50K | 18:18:00 | ||
| Global X DAX Germany | DAX | 30.77 | -0.61% | 12.68K | 03:34:00 | ||
| iShares Core DAX UCITS | 0MLH | 129.04 | -0.01% | 24.13K | 18:51:03 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 5,225 | -0.19% | 7.98K | 27/01 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 117.68 | -2.11% | 3.63K | 18:14:00 | ||
| Deka DAX UCITS | ETFGDA. | 136.56 | -1.26% | 18.66K | 18:29:00 | ||
| KSM 4D DAX 30 | KSMF53 | 4,984 | +0.24% | 2.92K | 27/01 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.673 | -0.44% | 5.00K | 15:09:00 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 128.60 | -2.28% | 6.06K | 18:23:00 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 129.02 | -4.36% | 21.56K | 18:21:00 | ||
| Vanguard Germany All Cap UCITS | VGER | 22.49 | -1.82% | 3.42K | 18:47:32 | ||
| MTF SAL 4D MDAX | MTFF22 | 4,562 | -0.46% | 5.81K | 27/01 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13.99 | +1.47% | 36.40K | 18:00:37 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 64.28 | -1.23% | 2.59K | 18:53:00 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.07 | -1.99% | 1.36K | 18:27:00 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 1.62 | +5.57% | 7.00K | 18:45:31 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 14,150 | +1.07% | 4.27K | 27/01 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 142.40 | -1.89% | 1.99K | 17:59:51 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142.08 | -2.07% | 1.90K | 18:43:15 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 145.68 | -1.63% | 2.91K | 18:09:09 | ||
| Lyxor UCITS LevDAX | DAXLEV | 129.08 | -3.61% | 10.37K | 18:53:55 | ||
| Psagot 4D DAX 30 | PSGF54 | 5,035 | -0.55% | 13.96K | 27/01 | ||
| WisdomTree DAX 30 3x Daily Leveraged | 3DEL | 238.53 | -5.10% | 7.56K | 18:39:59 | ||
| Lyxor 1 DAX UCITS ETF (I) | E901 | 131.38 | 0.00% | 0 | 15/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142.12 | -2.16% | 6.74K | 18:17:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 128.94 | -1.77% | 2.47K | 18:14:52 | ||
| Psagot 4A DAX 30 Currency Hedged | PSGF112 | 14,030 | +0.00% | 0 | 26/01 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 128.98 | -4.13% | 2.78K | 18:18:42 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.70 | +2.03% | 0 | 17:15:00 | ||
| iShares Core DAX UCITS | EXS1d | 128.88 | -1.80% | 1.46K | 18:54:00 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 13,990 | +0.14% | 1.18K | 27/01 | ||
| Lyxor UCITS LevDAX | LYLVD | 129.00 | -4.13% | 0.07K | 18:18:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,164.20 | +1.47% | 2.00K | 17:08:59 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 5,082 | -0.90% | 2.47K | 27/01 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142.32 | -1.45% | 0.93K | 18:10:00 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 117.68 | -1.44% | 0.86K | 18:53:00 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 13,870 | -0.57% | 0.28K | 27/01 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 12,323.00 | 0.00% | 0 | 27/01 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 363.30 | -3.93% | 0.75K | 18:07:00 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 11,846.0 | -3.03% | 2.74K | 17:08:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 128.82 | -1.45% | 0.16K | 18:26:00 | ||
| WisdomTree DAX 30 3x Daily Leveraged | 3DEL | 237.68 | -5.46% | 0.85K | 17:52:28 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 9,821.0 | -1.53% | 1.47K | 17:08:59 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 145.78 | -2.00% | 0.03K | 18:03:00 | ||
| Lyxor 1 DAX UCITS ETF (I) | E901 | 131.34 | 0.00% | 0 | 16/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 130.22 | 0.00% | 0 | 27/01 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 145.36 | -2.14% | 0.18K | 18:26:00 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 12,047.0 | 0.00% | 0 | 27/01 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 362.45 | -3.60% | 0.01K | 17:55:01 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 77.20 | -4.94% | 0.21K | 17:38:37 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 65.090 | +0.14% | 0 | 15:09:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 128.96 | -1.80% | 0 | 18:15:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 64.31 | -1.82% | 0 | 18:15:00 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 30,120.0 | -3.58% | 0.48K | 18:14:52 | ||
| Deka DAX UCITS | ETFGDA. | 138.200 | +0.20% | 0 | 15:09:00 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 147.86 | +0.00% | 0 | 26/01 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 64.65 | +0.15% | 0 | 16:06:00 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 117.56 | -2.36% | 0 | 18:26:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 145.42 | -1.88% | 0 | 18:15:00 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 145.30 | 0.00% | 0 | 27/01 | ||
| Deka DAX UCITS | ETFGDA. | 136.54 | -1.26% | 0 | 18:15:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 129.42 | -0.28% | 0.00K | 17:04:00 | ||
| Lyxor 1 DAX UCITS ETF (I) | E901 | 131.28 | 0.00% | 0 | 15/04 | ||
| Deka DAX UCITS | ETFGDA. | 138.46 | +1.01% | 0.02K | 14:42:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142.04 | -2.35% | 0.00K | 18:26:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 13.826 | 0.00% | 0 | 26/01 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 117.62 | -1.82% | 0 | 18:15:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 145.76 | -2.08% | 0.01K | 18:08:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142.16 | -1.78% | 0 | 18:15:00 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 130.90 | +0.00% | 0 | 26/01 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 118.26 | +0.14% | 0 | 16:06:00 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 123.57 | 0.00% | 0 | 16/06 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142.92 | +0.14% | 0 | 16:06:00 | ||
| iShares Core DAX UCITS | DE0593. | 46,200.00 | +0.13% | 0.04K | 25/01 | ||
| Deka DAX UCITS | EL4A | 138.76 | +0.00% | 0 | 26/01 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 4.49 | 0.00% | 0 | 17/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 144.44 | +0.00% | 0 | 26/01 | ||
| SG DAX X5 Daily Short GBP | SG77 | 31.85 | 0.00% | 0 | 01/01 | ||
| SG DAX X5 Daily Long GBP | SG76 | 25.02 | 0.00% | 0 | 01/01 |
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
|---|---|---|---|---|---|---|---|---|
| XETRA DAX Price | 15,226.00 | 15,416.59 | 15,187.09 | -298.27 | -1.92% | 18:39:15 | ||
| DAXF 4XS | 0.320 | 0.340 | 0.320 | 0.000 | 0.00% | 04/02 | ||
| LevDAX x2 TR EUR | 15,761.89 | 16,163.73 | 15,679.11 | -628.98 | -3.84% | 18:39:00 | ||
| ShortDAX x2 TR | 161.68 | 162.47 | 157.86 | +5.97 | +3.83% | 18:39:00 | ||
| Short DAX | 1,559.23 | 1,563.09 | 1,540.48 | +29.31 | +1.92% | 18:39:00 | ||
| DAX x3 Levereged EUR TR | 5,442.04 | 5,654.39 | 5,398.30 | -332.34 | -5.76% | 18:39:00 | ||
| ShortDAX x3 EUR TR | 53,983.22 | 54,369.92 | 52,105.96 | +2935.59 | +5.75% | 18:39:00 | ||
| DAXF 3XL | 437.68 | 437.68 | 415.25 | 0.00 | 0.00% | 04/02 | ||
| DAXF 4XL | 445.04 | 445.04 | 415.16 | 0.00 | 0.00% | 04/02 | ||
| DAXF 3XS | 1.90 | 2.01 | 1.90 | 0.00 | 0.00% | 04/02 | ||
| Short DAX x3 AR TR | 53,983.22 | 54,369.92 | 52,158.44 | +2935.59 | +5.75% | 18:39:00 | ||
| Long DAX x3 AR TR | 5,441.72 | 5,648.46 | 5,398.30 | -332.66 | -5.76% | 18:39:00 | ||
| LEVDAX X5 TR | 1,928.97 | 2,059.75 | 1,902.04 | -204.65 | -9.59% | 18:39:00 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét
