| SPDR DJ Euro STOXX 50 | FEZ | 59.44 | -0.57% | 337.16K | 20:56:31 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.76 | -0.99% | 102.36K | 20:37:27 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6245 | +1.84% | 127.19K | 20:35:28 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.63 | +1.99% | 116.50K | 18:12:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6275 | +2.37% | 25.80K | 17:48:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| SPDR Portfolio Europe | SPEU | 48.38 | -0.37% | 17.19K | 20:54:04 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53.77 | -0.59% | 1.54K | 20:50:13 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.53 | -0.98% | 67.73K | 20:56:31 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.23 | +0.78% | 5.49K | 19:40:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 531.50 | +0.84% | 7.03K | 16:03:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.79 | -0.85% | 76.56K | 20:30:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.66 | -0.98% | 38.35K | 20:36:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.99 | +0.74% | 12.09K | 19:29:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.33 | -0.95% | 45.98K | 20:41:48 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.24 | +0.91% | 1.51K | 20:54:08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6134 | 0.00% | 0 | 16/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58.57 | -0.34% | 7.17K | 20:54:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.32 | -0.95% | 22.97K | 20:56:31 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,630.7 | -0.91% | 112.91K | 20:42:29 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.39 | -0.93% | 8.58K | 20:35:23 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.94 | -0.92% | 5.93K | 20:50:39 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.97 | -0.75% | 14.22K | 19:40:56 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 200.50 | -0.96% | 19.88K | 20:56:31 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,207 | -0.88% | 192.88K | 20:41:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.36 | -0.86% | 15.48K | 20:54:05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58.63 | -0.81% | 31.15K | 19:51:43 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.00 | +0.86% | 3.48K | 20:27:28 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.45 | -0.96% | 9.70K | 20:39:30 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,170 | +0.37% | 7.07K | 13:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 137.86 | -0.99% | 9.59K | 20:56:31 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.79 | -0.70% | 7.37K | 20:41:52 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 60.560 | -2.18% | 10.68K | 20:42:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.03 | +1.17% | 6.36K | 17:09:02 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.67 | -0.75% | 17.01K | 19:32:09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 60.72 | -1.86% | 15.80K | 20:35:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,813.0 | -0.96% | 9.10K | 20:42:31 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 200.50 | -0.94% | 2.98K | 20:54:48 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,829.5 | -0.73% | 11.63K | 20:53:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.71 | -0.91% | 1.28K | 18:55:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,751.0 | -0.80% | 8.59K | 20:14:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.88 | -0.96% | 8.33K | 20:35:23 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134.40 | -0.94% | 2.56K | 20:35:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.67 | -1.05% | 6.62K | 20:38:25 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.62 | -0.86% | 4.15K | 20:33:04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.09 | -0.76% | 1.44K | 20:00:43 | |
| Global X EURO STOXX 50 | ESTX | 104.85 | -0.21% | 4.56K | 13:04:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,790 | -0.03% | 10.10K | 13:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.06 | -1.21% | 167.00 | 16:52:58 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.97 | -1.01% | 7.92K | 20:36:45 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,955 | -0.32% | 9.71K | 18:57:39 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 200.55 | -0.94% | 3.09K | 20:35:47 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 60.36 | -2.39% | 5.80K | 17:48:19 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.52 | -1.09% | 7.80K | 20:44:22 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,447 | -0.59% | 5.75K | 20:17:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 137.78 | -1.08% | 9.81K | 20:55:37 | |
| Amundi Euro Stoxx 50 DR | V50D | 85.23 | -0.94% | 10.94K | 20:35:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.75 | -0.43% | 911.00 | 20:01:56 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.66 | -0.73% | 1.45K | 20:39:56 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.01 | -0.90% | 1.14K | 20:47:22 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.42 | -0.48% | 1.96K | 20:27:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.38 | -0.77% | 1.83K | 19:50:33 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.98 | 0.00% | 0 | 13/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.99 | -0.76% | 400.00 | 18:57:47 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11,471.4 | -0.80% | 2.08K | 20:24:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.26 | +1.23% | 4.91K | 17:58:55 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 232.05 | -1.05% | 1.83K | 20:28:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.53 | -1.00% | 98.00 | 18:18:18 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.99 | -0.96% | 78.00 | 17:18:54 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.77 | 0.00% | 0 | 16/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122.96 | -0.60% | 769.00 | 20:02:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.18 | -0.93% | 318.00 | 20:35:23 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122.48 | -0.97% | 0.43K | 17:28:37 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.99 | -0.68% | 1.85K | 19:40:39 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.00 | +0.64% | 0 | 20:17:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.68 | 0.00% | 0 | 16/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.59 | -0.63% | 534.00 | 18:32:36 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.20 | -0.72% | 1.62K | 19:56:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,936.5 | -0.55% | 59.00 | 19:44:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 65.29 | -1.43% | 37.00 | 16:30:10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.08 | -0.79% | 0.45K | 19:50:36 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53.910 | -1.06% | 1.40K | 20:38:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,621.56 | -0.84% | 368.00 | 20:46:50 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134.14 | -1.14% | 450.00 | 18:03:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.27 | -0.73% | 1.45K | 15:54:28 | |
| Deka EURO STOXX 50 | ELFA | 120.14 | -1.49% | 876.00 | 20:35:15 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.09 | 0.00% | 0 | 13/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 159.52 | -1.08% | 2.30K | 20:52:38 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.24 | -0.88% | 2.29K | 16:03:16 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.32 | -0.69% | 1.73K | 20:36:32 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 159.62 | -0.99% | 652.00 | 20:25:51 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.65 | -0.52% | 1.65K | 20:28:23 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.84 | -0.57% | 1.65K | 20:33:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.02 | +0.75% | 161.00 | 18:03:11 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55.46 | 0.00% | 0 | 09/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.24 | +0.61% | 0 | 20:16:26 | |
| Deka EURO STOXX 50 | ELFA | 120.40 | -0.81% | 613.00 | 19:01:37 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,752.00 | -0.92% | 1.15K | 20:43:23 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 282.80 | -1.00% | 2.38K | 20:45:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.86 | -0.72% | 794.00 | 20:36:14 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 177.20 | -1.01% | 3.70K | 20:05:58 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.23 | +0.66% | 0 | 20:32:45 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 60.92 | +0.59% | 647.00 | 15:54:28 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.57 | -0.33% | 100.00 | 15:23:22 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.44 | +0.00% | 0.02K | 16/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 54,460.0 | -1.11% | 1.46K | 19:00:41 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,998.5 | -0.76% | 182.00 | 19:38:21 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,670 | -1.71% | 323.00 | 16:57:47 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.38 | -0.46% | 0.28K | 20:17:19 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,154.00 | 0.00% | 0 | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,391.14 | 0.00% | 0 | 14/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.75 | -0.59% | 0 | 19:48:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.24 | +0.35% | 0 | 14:11:49 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.83 | -0.43% | 7.10K | 20:28:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.36 | -0.59% | 0 | 20:28:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.220 | +0.00% | 0 | 16/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 137.88 | -0.99% | 0 | 20:35:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.12 | -0.50% | 0 | 19:44:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.00 | +0.77% | 0 | 19:55:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.73 | -0.63% | 55.00 | 20:27:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.40 | -0.50% | 0 | 20:16:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.22 | -0.55% | 0 | 20:13:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.81 | -0.52% | 0 | 20:16:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.72 | -0.39% | 0 | 14:11:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.96 | -0.45% | 0 | 20:16:39 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 159.40 | -0.97% | 219.00 | 16:01:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.19 | -0.44% | 0 | 20:16:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92.58 | +0.00% | 0 | 16/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.90 | -0.55% | 0 | 14:36:18 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.250 | -0.58% | 0 | 14:36:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.69 | -0.54% | 0 | 20:16:25 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.38 | -0.41% | 0 | 14:11:12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.60 | -0.55% | 0 | 20:16:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.85 | -0.59% | 50.00 | 19:49:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.88 | -0.38% | 0 | 14:11:49 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134.50 | -0.37% | 0 | 20:17:11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.32 | -0.44% | 0 | 14:11:04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202.50 | +0.00% | 0 | 16/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.17 | -0.60% | 0 | 14:36:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.67 | -0.43% | 0 | 14:11:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.72 | -0.52% | 0 | 20:16:46 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134.10 | -0.58% | 0 | 14:36:19 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.850 | +0.00% | 0 | 16/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.55 | -0.42% | 0 | 14:11:08 | |
| Deka EURO STOXX 50 UCITS | EL4B | 53.890 | +0.00% | 0 | 16/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.05 | -0.85% | 0 | 14:11:12 | |
| Deka EURO STOXX 50 | ELFA | 119.92 | -0.66% | 0 | 14:36:18 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134.42 | -0.41% | 0 | 14:11:07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.28 | -0.47% | 0 | 14:11:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,760.0 | -0.30% | 15.00 | 15:17:22 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.59 | -0.49% | 0 | 20:16:58 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.17 | +0.06% | 0 | 14:11:04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.32 | -0.47% | 0 | 20:17:25 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.03 | -0.61% | 0 | 14:36:18 | |
| SPDR DJ Euro STOXX 50 | SSGS | 51.27 | +0.59% | 0 | 14:11:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.00 | +0.33% | 0 | 14:11:06 | |