| SPDR DJ Euro STOXX 50 | FEZ | 55.87 | +0.01% | 2.32M | 02:44:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.43 | -0.06% | 344.82K | 24/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6346 | +0.44% | 391.57K | 24/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.64 | +1.59% | 329.16K | 24/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6348 | +0.51% | 593.85K | 24/03 | |
| SPDR Portfolio Europe | SPEU | 45.02 | -0.06% | 223.09K | 02:43:07 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.49 | -0.27% | 284.83K | 24/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.23 | 0.65% | 14.18K | 24/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.90 | -0.12% | 67.02K | 24/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.23 | +0.08% | 111.80K | 24/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.12 | -0.02% | 134.13K | 24/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6349 | -0.67% | 9.46K | 24/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.11 | +0.02% | 45.67K | 24/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.04 | -0.05% | 26.40K | 24/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 201.35 | -0.17% | 94.38K | 24/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.46 | -0.11% | 31.50K | 24/03 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,888 | -0.10% | 91.95K | 24/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,602.5 | -0.29% | 31.10K | 24/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58.88 | -0.07% | 37.58K | 24/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.23 | +0.23% | 7.10K | 24/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 521.30 | +0.10% | 7.54K | 24/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.43 | +0.64% | 62.13K | 24/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.05 | -0.16% | 19.14K | 24/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.10 | -0.14% | 38.12K | 24/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201.40 | -0.07% | 46.92K | 24/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.99 | +0.25% | 70.09K | 24/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56.81 | -0.05% | 8.44K | 24/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.04 | -0.18% | 64.83K | 24/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.00 | +0.06% | 10.37K | 24/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.02 | -0.06% | 7.87K | 24/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.53 | -0.04% | 17.43K | 02:29:44 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,390 | +0.23% | 123.50K | 24/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134.98 | -0.01% | 4.17K | 24/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 62.760 | -0.29% | 17.98K | 24/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138.70 | -0.13% | 15.80K | 24/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138.70 | -0.13% | 8.10K | 24/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,703.5 | -0.40% | 4.99K | 24/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,753.0 | -0.37% | 11.63K | 24/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 62.75 | -0.13% | 24.92K | 24/03 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47.71 | -0.12% | 5.26K | 24/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.64 | -0.06% | 3.83K | 24/03 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,055 | -0.35% | 83.31K | 24/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 201.45 | -0.15% | 9.08K | 24/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.48 | +0.11% | 7.68K | 24/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.94 | -0.50% | 25.68K | 24/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.03 | +0.02% | 7.31K | 24/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.54 | -0.07% | 7.38K | 24/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.89 | -0.08% | 13.50K | 24/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 201.35 | -0.22% | 7.64K | 24/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,691.3 | -0.39% | 11.97K | 24/03 | |
| Amundi Euro Stoxx 50 DR | V50D | 85.66 | -0.06% | 8.05K | 24/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.15 | -0.16% | 6.17K | 24/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.89 | -0.09% | 0.87K | 24/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.43 | 0.00% | 4.45K | 24/03 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 103.30 | +0.29% | 5.66K | 24/03 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,560 | -0.47% | 12.36K | 24/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.81 | -0.23% | 2.98K | 24/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.84 | -0.11% | 3.49K | 24/03 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,120 | +0.07% | 4.41K | 24/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 62.81 | -0.41% | 16.86K | 24/03 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.53 | -0.20% | 7.49K | 24/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.64 | -0.38% | 5.24K | 24/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.65 | -0.36% | 3.90K | 24/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.96 | -0.33% | 2.01K | 24/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.29 | +0.13% | 6.80K | 02:07:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.77 | -0.04% | 0.88K | 24/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.13 | -0.18% | 9.48K | 24/03 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.260 | -0.09% | 1.74K | 24/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.20 | +0.07% | 6.96K | 02:05:29 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.41 | -0.42% | 7.14K | 24/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.46 | -0.06% | 1.63K | 01:01:31 | |
| HSBC EURO STOXX 50 UCITS | H50E | 61.46 | +0.07% | 3.63K | 24/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,984.5 | -0.55% | 3.42K | 24/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,550.75 | -0.32% | 2.86K | 24/03 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54.37 | 0.00% | 0 | 22/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 125.84 | -0.13% | 1.60K | 24/03 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 217.45 | -0.40% | 0.71K | 24/03 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,294.0 | -0.34% | 4.65K | 24/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56.92 | +0.18% | 1.72K | 02:18:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.22 | +0.52% | 1.02K | 24/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 283.27 | -0.21% | 1.94K | 24/03 | |
| Deka EURO STOXX 50 | ELFA | 123.04 | +0.10% | 1.95K | 24/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 149.69 | -0.39% | 0.85K | 24/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 125.84 | -0.13% | 0.71K | 24/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 149.72 | -0.39% | 1.63K | 24/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.14 | +0.15% | 1.98K | 02:25:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,597.00 | -0.40% | 2.09K | 24/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201.70 | +0.02% | 2.00K | 02:28:54 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.34 | -0.18% | 1.40K | 01:31:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.52 | -0.04% | 1.68K | 24/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.80 | -0.35% | 0 | 21/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.55 | -0.22% | 0.36K | 24/03 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 179.78 | +0.57% | 0.41K | 24/03 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,890 | -0.36% | 1.01K | 24/03 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,113.00 | 0.00% | 0 | 14/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.36 | +0.09% | 0.42K | 24/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.09 | -0.93% | 0.00K | 24/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.24 | +0.27% | 0 | 01:26:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.96 | +0.09% | 1.28K | 02:16:51 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.07 | +0.78% | 0.07K | 24/03 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.42 | -0.26% | 1.59K | 24/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,995.0 | -0.25% | 1.93K | 24/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.94 | +0.75% | 2.55K | 24/03 | |
| Deka EURO STOXX 50 | ELFA | 123.08 | +0.05% | 980.00 | 00:42:54 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.01 | -0.13% | 0.89K | 01:46:31 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 53,920.0 | -0.31% | 2.07K | 24/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,346.63 | 0.00% | 0 | 15/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.96 | -0.74% | 0 | 24/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.220 | -0.37% | 0 | 21/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.42 | -0.15% | 1.50K | 01:46:18 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151.70 | +0.84% | 0.03K | 18/03 | |
| HSBC EURO STOXX 50 | H4ZA | 57.30 | +0.90% | 0 | 24/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.99 | +0.20% | 0 | 01:27:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.02 | -0.20% | 0.02K | 01:29:58 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.95 | -0.18% | 0.40K | 01:31:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.95 | -0.16% | 0.11K | 01:37:25 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.10 | -0.09% | 0 | 01:46:48 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.32 | -0.20% | 0 | 01:37:53 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.940 | +0.81% | 0 | 24/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92.29 | -0.38% | 0 | 21/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201.10 | -0.17% | 0.08K | 01:30:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.04 | -0.12% | 0 | 01:46:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.44 | -0.11% | 0.50K | 01:46:41 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201.40 | -0.10% | 0 | 01:46:45 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 201.85 | -0.39% | 0 | 21/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.54 | -0.06% | 0 | 01:47:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.24 | -0.18% | 0 | 01:30:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.170 | -0.36% | 0 | 21/03 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54.610 | -0.31% | 0 | 21/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 135.70 | 0.00% | 0 | 12/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.97 | -0.75% | 0 | 24/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.30 | +1.04% | 0 | 24/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | +0.77% | 0 | 24/03 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,810.0 | -0.59% | 0.03K | 24/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.96 | +0.79% | 0 | 24/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.62 | -0.77% | 0 | 24/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.95 | -0.76% | 0 | 24/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56.75 | -0.18% | 0 | 01:46:15 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.54 | -0.79% | 0 | 24/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.92 | -0.70% | 0 | 24/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.16 | +0.82% | 0 | 24/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.98 | +0.14% | 0 | 01:46:32 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.22 | +0.80% | 0 | 24/03 | |
| Deka EURO STOXX 50 | ELFA | 123.54 | +0.83% | 0 | 24/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134.72 | -0.13% | 0 | 01:46:24 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.26 | -0.76% | 0 | 24/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.35 | -0.07% | 0 | 01:46:53 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.73 | -0.11% | 0 | 01:46:36 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 138.66 | +0.09% | 0 | 01:45:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.20 | -0.77% | 0 | 24/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.23 | +0.13% | 0 | 01:46:49 | |
| SPDR DJ Euro STOXX 50 | SSGS | 51.99 | -1.16% | 0 | 24/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.09 | -0.84% | 0 | 24/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.65 | +0.78% | 0 | 24/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.84 | -0.90% | 0 | 24/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.92 | +0.75% | 0 | 24/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2257 | -2.17% | 0 | 24/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.58 | -0.44% | 0 | 21/03 | |