| SPDR DJ Euro STOXX 50 | FEZ | 57.54 | +0.23% | 1.02M | 02:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6351 | -0.83% | 804.10K | 05/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.66 | +0.30% | 2.58M | 05/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.64 | 0.00% | 2.37M | 05/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6352 | -0.75% | 2.81M | 05/05 | |
| SPDR Portfolio Europe | SPEU | 46.58 | +0.26% | 607.53K | 02:59:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53.51 | +1.25% | 379.48K | 05/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.28 | -0.16% | 89.48K | 05/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57.97 | +0.24% | 64.16K | 05/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 537.70 | -0.50% | 170.80K | 02/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.79 | +0.28% | 90.47K | 05/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.30 | +0.34% | 47.27K | 05/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.28 | -0.32% | 13.54K | 05/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.06 | -0.37% | 111.85K | 05/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.27 | +0.26% | 45.49K | 05/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6682 | 0.00% | 0.13K | 30/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 57.97 | +1.54% | 7.48K | 05/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,170 | -0.58% | 28.43K | 05/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.27 | +0.33% | 16.57K | 05/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.71 | +0.17% | 61.58K | 05/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,611.5 | +1.56% | 62.69K | 02/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 198.62 | +0.25% | 2.06K | 05/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.27 | +0.37% | 22.45K | 05/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.64 | +0.25% | 24.88K | 05/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 57.96 | +0.19% | 110.14K | 05/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.77 | +0.30% | 10.82K | 05/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.77 | +0.30% | 129.06K | 05/05 | |
| HSBC EURO STOXX 50 | H4ZA | 56.02 | +0.29% | 47.01K | 05/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136.70 | +0.31% | 5.89K | 05/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 59.960 | +0.37% | 18.84K | 05/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,920 | +1.58% | 26.70K | 02/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.69 | 0.00% | 30.22K | 03:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,724.0 | +1.61% | 44.18K | 02/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 59.97 | +0.59% | 16.43K | 05/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,760.5 | +1.65% | 42.03K | 02/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.06 | -0.25% | 0.04K | 05/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 198.62 | +0.31% | 11.35K | 05/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133.08 | +0.27% | 4.36K | 05/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.70 | +0.25% | 7.00K | 05/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.06 | -0.37% | 13.98K | 05/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.25 | +0.43% | 9.08K | 05/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57.96 | +0.19% | 12.42K | 05/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.67 | +0.39% | 3.90K | 05/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.29 | +0.22% | 3.76K | 05/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136.70 | +0.34% | 3.18K | 05/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.93 | +0.39% | 67.43K | 05/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,880 | -0.34% | 6.34K | 05/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.78 | +0.21% | 4.27K | 05/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 102.53 | +0.21% | 2.98K | 08:09:43 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,500 | +1.01% | 5.41K | 02/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,385 | -0.35% | 10.73K | 05/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,697.8 | +1.48% | 12.13K | 02/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 59.99 | +0.71% | 3.81K | 05/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 198.66 | +0.28% | 14.07K | 05/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.03 | +0.39% | 5.96K | 05/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.19 | +0.30% | 2.51K | 05/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 84.47 | +0.24% | 1.77K | 05/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.97 | +0.14% | 67.00 | 05/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.05 | +0.29% | 2.09K | 05/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.01 | +0.34% | 0.96K | 05/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.87 | +0.08% | 9.24K | 03:04:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.04 | +0.35% | 0 | 05/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.44 | +0.49% | 15.07K | 03:04:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.80 | +0.06% | 15.69K | 03:04:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.28 | -0.32% | 954.00 | 03:04:59 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,307.0 | +1.46% | 2.41K | 02/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.24 | 0.00% | 0.57K | 05/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.68 | +2.33% | 0 | 02/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.57 | +0.31% | 5.05K | 05/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 121.88 | +0.38% | 1.60K | 05/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.11 | -0.02% | 7.05K | 05/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 63.52 | +0.25% | 0.79K | 05/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53.450 | +0.26% | 3.24K | 05/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53.54 | +0.15% | 0.00K | 05/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52.84 | 0.00% | 100.00 | 02/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 224.38 | +1.65% | 4.70K | 02/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,928.8 | +1.51% | 14.29K | 02/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.65 | +0.28% | 4.19K | 05/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.04 | 0.00% | 0 | 01:29:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 121.86 | +0.35% | 0.23K | 05/05 | |
| HSBC EURO STOXX 50 | H4ZA | 56.12 | +0.11% | 1.35K | 03:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.65 | +0.34% | 0.01K | 05/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.71 | +0.26% | 5.46K | 01:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,559.00 | +1.39% | 2.89K | 02/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 154.88 | +0.34% | 1.02K | 05/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 154.42 | +1.63% | 0.53K | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.35 | +0.15% | 3.48K | 03:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.66 | +0.36% | 0.11K | 05/05 | |
| Deka EURO STOXX 50 | ELFA | 122.08 | +0.11% | 3.28K | 05/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.80 | +0.13% | 2.43K | 03:04:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 278.93 | +1.07% | 0.36K | 02/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.86 | -0.77% | 0 | 02/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.27 | -0.16% | 0 | 01:00:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.93 | +0.47% | 0.96K | 05/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133.10 | +0.38% | 0.08K | 05/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,616.00 | +1.49% | 2.20K | 02/05 | |
| Deka EURO STOXX 50 | ELFA | 122.48 | +0.61% | 1.24K | 03:04:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.28 | 0.00% | 0 | 01:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.18 | -2.15% | 99.00 | 03/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.02 | -0.01% | 3.75K | 03:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 59.50 | +0.22% | 343.00 | 05/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 175.78 | +1.50% | 0.54K | 05/05 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,108.00 | 0.00% | 0.58K | 30/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.04 | +1.77% | 0 | 02/05 | |
| HSBC EURO STOXX 50 | H4ZA | 55.90 | +0.98% | 0 | 01:00:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,780 | +0.91% | 2.28K | 05/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.27 | +0.06% | 1.17K | 01:29:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,605.0 | +1.01% | 0.12K | 02/05 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 54,450.0 | +1.89% | 467.00 | 05/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.32 | +0.24% | 450.00 | 01:00:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.30 | -1.10% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.30 | +0.22% | 0 | 01:00:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.04 | -0.25% | 0 | 01:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,414.81 | 0.00% | 133.00 | 03/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55.050 | +2.38% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.49 | +1.15% | 0 | 01:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.85 | +0.34% | 162.00 | 01:00:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.64 | +0.02% | 0 | 01:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.74 | +0.29% | 0 | 01:00:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 154.28 | +2.20% | 0 | 02/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.69 | +0.02% | 0 | 01:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.58 | +0.04% | 0 | 01:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.65 | +0.28% | 0 | 01:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.64 | -0.06% | 0.17K | 01:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.600 | +0.92% | 0 | 01:00:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.54 | +1.13% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.62 | +0.03% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.84 | +0.32% | 0.05K | 01:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.60 | 0.00% | 0 | 01:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 90.38 | +2.38% | 0 | 02/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.73 | +1.09% | 0 | 01:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.20 | +1.08% | 0 | 01:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 132.90 | +0.17% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.03 | +1.09% | 0.07K | 01:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.75 | +0.04% | 0 | 01:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.28 | +0.02% | 2.00 | 01:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.94 | +0.97% | 0 | 01:00:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 132.82 | +0.97% | 0 | 01:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.10 | +1.06% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 197.80 | +2.43% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.030 | +2.39% | 0 | 02/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 53.480 | +2.39% | 0 | 02/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.30 | +1.21% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 197.96 | +1.18% | 0 | 01:29:59 | |
| Deka EURO STOXX 50 | ELFA | 121.70 | +0.90% | 0 | 01:00:59 | |
| HSBC EURO STOXX 50 | H4ZA | 55.99 | +0.05% | 0 | 01:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.79 | +1.05% | 0 | 01:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 132.50 | +1.01% | 0 | 01:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,000.0 | -1.27% | 0.02K | 30/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 137.00 | +0.22% | 0 | 01:00:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | +1.02% | 0 | 01:00:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.97 | +0.04% | 0 | 01:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.08 | -0.98% | 0 | 01:29:59 | |
| SPDR DJ Euro STOXX 50 | SSGS | 50.02 | +2.69% | 0 | 01:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.48 | +1.27% | 0 | 01:29:59 | |