| SPDR DJ Euro STOXX 50 | FEZ | 57.87 | -1.67% | 1.81M | 02:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.24 | -1.31% | 721.77K | 31/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,986.50 | +10.62% | 753.23K | 03:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6143 | +2.69% | 1.45M | 31/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.61 | +3.34% | 1.01M | 31/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6146 | +2.76% | 1.23M | 31/07 | |
| SPDR Portfolio Europe | SPEU | 47.29 | -1.07% | 101.06K | 02:59:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.71 | -0.42% | 25.61K | 31/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.05 | -1.29% | 58.35K | 31/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.55 | -1.29% | 15.41K | 31/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.21 | +1.31% | 410.55K | 31/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6110 | 0.00% | 271.16K | 28/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.86 | -1.14% | 55.00K | 31/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.18 | -1.28% | 26.93K | 31/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,734.5 | -1.28% | 349.63K | 31/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.07 | -1.33% | 85.97K | 31/07 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,231 | -0.51% | 20.36K | 31/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.06 | -1.27% | 29.40K | 31/07 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,340 | -2.18% | 7.80K | 09:23:39 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 202.15 | -1.39% | 32.38K | 31/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.08 | -1.21% | 15.89K | 31/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 536.60 | +1.46% | 0 | 31/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.76 | -1.33% | 26.56K | 31/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.90 | -1.30% | 23.26K | 31/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.96 | +1.40% | 18.99K | 31/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.21 | +1.47% | 50.33K | 31/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.96 | +1.27% | 93.72K | 31/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.80 | -1.33% | 17.14K | 31/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138.92 | -1.43% | 418.56K | 31/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.18 | -1.27% | 0.73K | 31/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.10 | -0.86% | 1.50K | 31/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.20 | -1.29% | 9.85K | 31/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.20 | -1.17% | 29.31K | 03:04:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,859.0 | -1.28% | 139.00 | 31/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.04 | -1.28% | 22.02K | 31/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.04 | -1.32% | 6.37K | 31/07 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,835 | -1.23% | 818.00 | 09:20:58 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,931.0 | -1.31% | 11.22K | 31/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 61.370 | -2.59% | 7.81K | 31/07 | |
| Global X EURO STOXX 50 | ESTX | 103.93 | -1.38% | 3.45K | 08:49:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,003.5 | -1.29% | 2.05K | 31/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.96 | +1.40% | 0.11K | 31/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.57 | -1.29% | 1.89K | 31/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 202.15 | -1.32% | 5.82K | 31/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.18 | -1.37% | 3.30K | 31/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 61.36 | -2.59% | 14.58K | 31/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.12 | -1.29% | 26.84K | 31/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202.05 | -1.44% | 11.33K | 31/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.02 | -1.38% | 40.41K | 31/07 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.84 | -1.04% | 5.46K | 31/07 | |
| Amundi Euro Stoxx 50 DR | V50D | 86.02 | -1.23% | 14.47K | 31/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.45 | -1.37% | 20.42K | 31/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.30 | +0.35% | 0 | 30/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.75 | -1.68% | 3.54K | 03:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.41 | -1.36% | 5.42K | 03:04:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.00 | -1.43% | 13.98K | 03:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.04 | -1.28% | 5.63K | 31/07 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 231.20 | -1.76% | 12.16K | 31/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135.52 | -1.28% | 4.46K | 31/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.87 | -0.99% | 13.37K | 31/07 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,026 | -1.12% | 5.38K | 31/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.43 | -1.33% | 3.05K | 31/07 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,611 | -0.11% | 19.42K | 31/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.96 | +1.27% | 0 | 01:29:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.95 | -0.99% | 24.30K | 31/07 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11,720.0 | -1.28% | 4.70K | 31/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.34 | +0.30% | 0 | 30/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.05 | -1.33% | 0.76K | 31/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 61.39 | -2.68% | 6.73K | 31/07 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.75 | -1.08% | 29.75K | 31/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.18 | -1.35% | 0.08K | 31/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53.45 | -1.35% | 5.50K | 31/07 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54.92 | -0.25% | 0.62K | 30/07 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122.28 | -1.05% | 9.95K | 31/07 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122.24 | -1.07% | 3.43K | 31/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.78 | -1.14% | 5.26K | 31/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.83 | -1.06% | 6.30K | 31/07 | |
| Deka EURO STOXX 50 | ELFA | 121.60 | -1.57% | 4.97K | 31/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.93 | -1.64% | 1.72K | 03:04:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.73 | -1.30% | 0.36K | 31/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.70 | -1.43% | 3.63K | 31/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.11 | -0.16% | 0.80K | 03:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.97 | +1.40% | 0 | 03:04:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,032.00 | -1.27% | 7.47K | 31/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135.54 | -1.35% | 0.35K | 31/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,621.75 | -1.28% | 4.01K | 31/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 159.14 | -1.62% | 1.70K | 31/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.73 | -1.21% | 3.69K | 03:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201.85 | -1.54% | 1.85K | 03:04:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,963.0 | -0.94% | 2.22K | 31/07 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.550 | -1.02% | 0.96K | 31/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 65.74 | -1.16% | 1.74K | 31/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.22 | +1.80% | 0 | 01:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.88 | -1.35% | 1.37K | 03:04:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 286.13 | -1.35% | 0.57K | 31/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,455.12 | 0.00% | 113.00 | 25/07 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 178.00 | -1.37% | 0.96K | 31/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.46 | -1.33% | 4.45K | 31/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.27 | -0.73% | 0.17K | 01:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 159.12 | -1.64% | 0.51K | 31/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.39 | +0.37% | 0 | 01:00:59 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.17 | -1.28% | 0.36K | 01:29:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,225.0 | -1.34% | 1.14K | 31/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.86 | -0.97% | 0 | 31/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.71 | -1.26% | 0 | 01:29:59 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 53,050.0 | -0.19% | 229.00 | 31/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.70 | +0.41% | 0 | 01:00:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.97 | +1.66% | 0 | 01:00:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 62.13 | 0.00% | 0.94K | 28/07 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,113.00 | 0.00% | 0.86K | 30/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.45 | -1.27% | 0 | 31/07 | |
| Deka EURO STOXX 50 | ELFA | 121.50 | -1.41% | 1.08K | 03:04:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,140 | +0.04% | 0.48K | 31/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.11 | -1.64% | 0 | 01:00:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.11 | -0.81% | 0 | 01:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.33 | -1.60% | 0.06K | 01:00:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 139.24 | -1.53% | 0 | 01:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.09 | -1.58% | 0 | 01:00:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 160.00 | -3.18% | 10.00 | 31/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.66 | -1.60% | 0 | 01:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.80 | -1.31% | 0 | 01:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.33 | -1.26% | 0 | 01:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.80 | -1.28% | 0 | 01:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.210 | -1.25% | 0 | 31/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.94 | +0.38% | 0 | 01:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.60 | -1.72% | 0 | 01:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92.61 | -1.24% | 0 | 31/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.35 | +0.35% | 0 | 01:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.08 | -1.30% | 0 | 01:29:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.94 | -1.28% | 0 | 01:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.38 | +0.83% | 0 | 01:29:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135.18 | -1.29% | 0 | 01:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.76 | +0.88% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.69 | +0.78% | 0 | 01:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.29 | -1.64% | 0.06K | 01:00:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.750 | +0.40% | 0.04K | 01:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.50 | +0.76% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201.90 | -1.54% | 0.01K | 01:00:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.56 | +0.40% | 0 | 01:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.39 | -1.28% | 0.11K | 01:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.05 | +0.85% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.820 | -1.24% | 0 | 31/07 | |
| Deka EURO STOXX 50 UCITS | EL4B | 53.920 | -1.25% | 0 | 31/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201.90 | -1.27% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202.30 | -1.27% | 0 | 31/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.47 | +0.93% | 0 | 01:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.10 | +0.88% | 0 | 01:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.58 | +0.90% | 0 | 01:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.21 | +1.30% | 0 | 01:29:59 | |
| Deka EURO STOXX 50 | ELFA | 123.72 | +0.45% | 0 | 01:00:59 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,055.0 | +0.25% | 0.01K | 30/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.32 | +0.84% | 0 | 01:29:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.74 | +0.85% | 0 | 01:29:59 | |
| SPDR DJ Euro STOXX 50 | SSGS | 51.47 | +1.14% | 0 | 01:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.83 | -0.89% | 0 | 01:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.63 | -1.26% | 0 | 01:29:59 | |