| SPDR DJ Euro STOXX 50 | FEZ | 63.11 | -0.55% | 1.49M | 02:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.66 | -0.40% | 232.82K | 06/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5489 | +0.73% | 560.69K | 06/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 06/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5490 | +0.75% | 275.81K | 06/10 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 56.85 | -0.18% | 6.30K | 06/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.55 | +1.83% | 67.30K | 06/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.51 | -0.40% | 100.03K | 06/10 | |
| SPDR Portfolio Europe | SPEU | 50.62 | -0.32% | 49.43K | 02:59:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.42 | -0.43% | 267.13K | 06/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.00 | -0.42% | 127.08K | 06/10 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20,265 | +0.95% | 7.66K | 06/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5500 | -4.45% | 23.00 | 06/10 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,529 | -0.65% | 18.24K | 06/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,973.5 | -0.73% | 34.30K | 06/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.23 | -0.43% | 82.78K | 06/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.89 | +0.51% | 37.35K | 06/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 62.50 | -0.43% | 8.41K | 06/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.09 | -0.50% | 10.75K | 06/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.27 | -0.38% | 15.87K | 06/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 62.70 | -0.37% | 224.08K | 06/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.77 | -0.46% | 49.89K | 06/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.27 | -0.37% | 30.85K | 06/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.11 | -0.44% | 11.33K | 06/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 147.34 | -0.41% | 21.94K | 06/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 214.10 | -0.45% | 14.93K | 06/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,081.5 | -0.62% | 16.59K | 06/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.55 | +0.40% | 706.00 | 06/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.89 | +0.34% | 35.63K | 06/10 | |
| Global X EURO STOXX 50 | ESTX | 110.68 | +0.01% | 3.82K | 06/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.15 | -0.40% | 15.33K | 06/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.50 | -0.45% | 14.81K | 06/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.56 | +0.53% | 2.00K | 06/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.75 | -0.16% | 20.57K | 02:51:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.44 | -0.39% | 8.18K | 06/10 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,585 | +0.58% | 16.36K | 06/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 68.160 | -0.83% | 22.76K | 06/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,524.5 | -0.58% | 2.95K | 06/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.96 | -0.43% | 35.66K | 06/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.08 | -0.34% | 1.60K | 06/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.55 | +0.40% | 7.16K | 06/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 511.55 | +0.10% | 0 | 06/10 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.38 | -0.44% | 20.64K | 06/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.28 | -0.46% | 8.85K | 06/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 5,135.0 | -0.66% | 19.81K | 06/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 68.14 | -0.90% | 14.08K | 06/10 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.06 | -0.44% | 11.76K | 06/10 | |
| Amundi Euro Stoxx 50 DR | V50D | 91.03 | -0.45% | 1.19K | 06/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 214.25 | -0.40% | 13.41K | 06/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 214.35 | -0.39% | 7.39K | 06/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.88 | +0.14% | 4.24K | 02:47:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.70 | -0.75% | 6.40K | 06/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 147.32 | -0.43% | 3.06K | 06/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.97 | -0.36% | 26.17K | 06/10 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 48.43 | -0.08% | 2.04K | 06/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.16 | -0.11% | 12.64K | 02:34:38 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.57 | -0.05% | 12.58K | 00:32:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.62 | -0.39% | 3.09K | 06/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.88 | +0.31% | 2.62K | 00:36:09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.84 | -0.21% | 6.73K | 02:07:00 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,790 | 0.00% | 0 | 06/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.59 | -0.42% | 3.66K | 06/10 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 56.87 | -0.40% | 0.52K | 03/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.54 | +0.13% | 0 | 01:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 56.64 | -0.02% | 0.19K | 06/10 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 12,475.0 | -0.60% | 4.71K | 06/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,626.65 | 0.00% | 0 | 03/10 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,359 | +2.23% | 3.35K | 06/10 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47.33 | -0.02% | 1.13K | 06/10 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.76 | -0.06% | 2.34K | 06/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.99 | 0.00% | 0 | 03/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,811.00 | -0.62% | 1.28K | 06/10 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 250.98 | -0.65% | 8.93K | 06/10 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 56.370 | -0.32% | 4.83K | 06/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 68.27 | -0.73% | 5.12K | 06/10 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 130.52 | -0.08% | 1.16K | 06/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.45 | -0.19% | 3.29K | 02:51:52 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.30 | -0.19% | 4.53K | 01:51:11 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.16 | -0.14% | 4.47K | 02:52:47 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59.12 | -0.35% | 2.91K | 06/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59.07 | -0.42% | 1.67K | 06/10 | |
| Deka EURO STOXX 50 | ELFA | 128.46 | -0.26% | 2.34K | 06/10 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 130.58 | -0.05% | 0.40K | 06/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,923.25 | -0.61% | 2.46K | 06/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 172.62 | -0.63% | 1.49K | 06/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.50 | -0.06% | 1.37K | 06/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.57 | +0.52% | 2.00K | 06/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.73 | -0.45% | 421.00 | 06/10 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,165.00 | 0.00% | 0 | 04/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.38 | -0.24% | 2.22K | 01:56:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.64 | -0.35% | 0.87K | 06/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 69.27 | -0.47% | 1.14K | 06/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.49 | +0.04% | 2.34K | 06/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,214.5 | -0.27% | 1.12K | 06/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.48 | +0.04% | 0 | 06/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.78 | -0.38% | 0 | 06/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.86 | -0.26% | 0 | 01:29:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 304.30 | -0.47% | 0.53K | 06/10 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 187.90 | -0.38% | 0.35K | 06/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.99 | -0.27% | 0 | 06/10 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.29 | -0.16% | 1.09K | 01:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 172.60 | -0.63% | 2.12K | 06/10 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.76 | -0.29% | 0 | 06/10 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.56 | -0.36% | 3.48K | 06/10 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24,680.0 | -0.37% | 0.32K | 06/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.77 | -0.23% | 0.07K | 00:37:58 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.53 | +0.20% | 0 | 00:30:53 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.79 | 0.00% | 0 | 18/09 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 54,410.0 | 0.00% | 0 | 06/10 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.79 | +0.23% | 0 | 01:29:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 28,020 | +1.41% | 489.00 | 06/10 | |
| Deka EURO STOXX 50 | ELFA | 128.78 | +0.05% | 0.68K | 02:44:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.87 | +0.34% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.33 | -0.23% | 0 | 00:29:33 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.65 | -0.35% | 0 | 06/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.74 | -0.16% | 91.00 | 01:29:59 | |
| SPDR DJ Euro STOXX 50 | SSGS | 53.85 | +0.22% | 0 | 01:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 172.60 | +1.64% | 55.00 | 06/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.15 | -0.22% | 0 | 00:39:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 98.00 | -0.39% | 0 | 06/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.64 | -0.12% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.230 | -0.42% | 0 | 06/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.38 | -0.15% | 67.00 | 01:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 58.590 | -0.10% | 0 | 06/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.85 | -0.16% | 50.00 | 01:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.88 | +0.17% | 0 | 01:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.46 | -0.23% | 0.01K | 00:38:52 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.880 | -0.32% | 0.01K | 00:41:57 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.15 | -0.14% | 0 | 01:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.56 | -0.17% | 0 | 00:31:11 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.24 | -0.22% | 0 | 06/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.97 | -0.30% | 0 | 01:29:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.15 | -0.18% | 0 | 06/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.76 | -0.24% | 0 | 01:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.09 | -0.13% | 0 | 01:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.50 | -0.14% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.65 | -0.19% | 0.15K | 00:35:49 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.46 | -0.15% | 0 | 01:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.15 | -0.47% | 200.00 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.45 | -0.14% | 420.00 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.43 | -0.28% | 0 | 01:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.62 | -0.27% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 214.75 | -0.16% | 0 | 06/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.91 | -0.22% | 0 | 06/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.68 | -0.21% | 0.14K | 00:35:51 | |
| Deka EURO STOXX 50 UCITS | EL4B | 56.930 | -0.14% | 0 | 06/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.85 | -0.30% | 0 | 01:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.94 | -0.29% | 0 | 01:29:59 | |
| Deka EURO STOXX 50 | ELFA | 128.54 | -0.23% | 0 | 06/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 147.54 | -0.34% | 0 | 00:45:06 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,000.0 | -3.89% | 20.00 | 06/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.13 | 0.00% | 0 | 03/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.79 | -0.28% | 0 | 01:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.80 | -0.15% | 0 | 01:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.53 | +0.40% | 0 | 01:29:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.92 | -0.29% | 0 | 01:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |