| SPDR DJ Euro STOXX 50 | FEZ | 59.61 | -0.52% | 1.55M | 02:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6114 | +0.03% | 24.50K | 14:10:06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.39 | -0.04% | 80.95K | 14:22:44 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.61 | 0.13% | 45.24K | 14:36:41 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6113 | 0.00% | 0 | 07/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| SPDR Portfolio Europe | SPEU | 48.26 | -0.68% | 69.71K | 02:59:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.40 | +0.82% | 311.00 | 14:38:50 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.23 | +0.05% | 6.79K | 14:52:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.18 | 0.05% | 177.00 | 14:36:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.72 | -0.05% | 3.88K | 14:38:34 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 531.80 | 0.00% | 0 | 07/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.94 | 0.00% | 798.00 | 14:07:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6248 | 0.00% | 0 | 04/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.30 | -0.04% | 684.00 | 14:26:52 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.92 | -0.13% | 0.18K | 14:04:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.18 | -0.05% | 1.20K | 14:04:27 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,738.5 | +0.33% | 742.00 | 14:52:38 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.99 | +0.15% | 628.00 | 14:51:38 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.13 | -0.01% | 0.28K | 14:14:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.14 | +0.05% | 509.00 | 14:26:40 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.96 | -0.06% | 2.08K | 14:33:36 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.16 | -0.07% | 818.00 | 14:14:07 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.18 | +0.75% | 192.00 | 14:30:14 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,393 | -0.09% | 2.18K | 14:35:44 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 203.00 | +0.10% | 1.21K | 14:53:39 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.92 | -0.13% | 0 | 14:04:21 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.95 | +0.09% | 181.00 | 14:27:15 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,480 | +0.88% | 159.08K | 13:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.50 | +0.04% | 1.66K | 14:46:40 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.80 | -0.02% | 1.22K | 14:38:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.40 | +0.33% | 678.00 | 14:29:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.22 | +0.06% | 15.00 | 14:06:15 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 61.800 | -0.10% | 120.00 | 14:36:25 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,930.4 | +0.22% | 1.35K | 14:48:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,993.5 | +0.22% | 1.21K | 14:17:02 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.20 | -0.02% | 0.29K | 14:38:32 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.24 | +0.15% | 5.47K | 14:53:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,854.5 | +0.26% | 5.00 | 14:10:57 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 203.00 | +0.15% | 226.00 | 14:54:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 61.79 | -0.18% | 2.84K | 14:36:25 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.29 | +0.02% | 7.09K | 14:34:48 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.93 | 0.00% | 0 | 07/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.75 | +0.04% | 184.00 | 14:20:03 | |
| Global X EURO STOXX 50 | ESTX | 105.56 | +0.04% | 10.69K | 13:04:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,935 | +1.12% | 2.28K | 13:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.44 | -0.01% | 4.77K | 14:21:55 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.85 | -0.21% | 560.00 | 14:35:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.81 | 0.00% | 0 | 07/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202.70 | -0.12% | 13.82K | 14:43:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.48 | +0.01% | 299.00 | 14:24:19 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.19 | +0.02% | 0.57K | 14:44:47 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 61.93 | +0.16% | 320.00 | 14:06:09 | |
| Amundi Euro Stoxx 50 DR | V50D | 86.19 | 0.00% | 125.00 | 14:13:41 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,526 | +0.19% | 247.00 | 14:30:51 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.98 | +0.33% | 0.38K | 14:32:56 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.30 | +0.32% | 1.92K | 14:38:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.71 | +0.29% | 355.00 | 14:30:20 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 238.55 | +0.26% | 1.00 | 14:05:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.23 | +0.04% | 55.00 | 14:24:08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135.96 | 0.00% | 1.53K | 14:06:52 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11,720.0 | +0.27% | 0 | 14:10:45 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.91 | -0.03% | 0.00K | 14:04:15 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,025 | +0.32% | 3.00K | 14:05:37 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.98 | 0.00% | 0 | 04/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.17 | 0.00% | 0 | 07/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.82 | -0.12% | 605.00 | 14:35:00 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122.32 | -0.16% | 639.00 | 14:37:16 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.95 | 0.00% | 0 | 07/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.93 | -0.18% | 0 | 14:17:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.24 | +0.24% | 4.00 | 14:27:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.20 | 0.00% | 0 | 03:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.75 | -0.07% | 319.00 | 14:33:36 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.84 | -0.08% | 0.13K | 14:07:28 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.87 | 0.00% | 0 | 07/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.77 | 0.00% | 0 | 07/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.01 | -0.23% | 0.22K | 14:31:07 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122.34 | -0.11% | 2.13K | 14:15:10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.10 | 0.00% | 0 | 04/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135.90 | 0.00% | 0 | 07/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 67.04 | 0.00% | 0 | 07/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.16 | +0.28% | 1.00K | 14:30:15 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,953.0 | 0.00% | 52.00 | 14:38:07 | |
| Deka EURO STOXX 50 | ELFA | 121.56 | -0.33% | 90.00 | 14:33:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,710.75 | 0.00% | 0 | 07/07 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.630 | +0.11% | 40.00 | 14:01:30 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.93 | +0.35% | 0.24K | 14:16:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.85 | +0.15% | 0.00K | 14:04:28 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 163.74 | +0.10% | 220.00 | 14:18:21 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 163.94 | +0.23% | 0.02K | 14:04:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,020.00 | +0.26% | 581.00 | 14:46:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.76 | 0.00% | 0 | 07/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.93 | -0.31% | 1.00 | 14:30:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.70 | +0.30% | 127.00 | 14:30:15 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.18 | -0.16% | 0 | 14:29:47 | |
| Deka EURO STOXX 50 | ELFA | 121.56 | +0.26% | 82.00 | 14:30:20 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 286.52 | 0.00% | 0 | 07/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.38 | +0.32% | 102.00 | 14:32:54 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 178.70 | 0.00% | 0 | 07/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 60.61 | 0.00% | 0 | 01/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.37 | -0.07% | 0 | 14:19:21 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,260.0 | +0.12% | 349.00 | 14:44:11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.10 | 0.00% | 0 | 01:00:59 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.39 | +0.28% | 0 | 14:16:34 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 53,060.0 | 0.00% | 0 | 07/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,459.76 | +0.65% | 3.43K | 03/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.92 | +0.33% | 0 | 14:16:55 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,970 | 0.00% | 0 | 07/07 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54.38 | 0.00% | 0 | 07/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.38 | +0.78% | 0 | 14:22:42 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.29 | +0.27% | 0 | 14:28:19 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,120.00 | 0.00% | 0 | 19/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.97 | +0.00% | 0 | 07/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.18 | -0.83% | 0 | 14:22:28 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.70 | 0.00% | 0 | 01:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.76 | +0.16% | 0 | 14:25:36 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.91 | +0.16% | 0 | 14:21:07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 139.56 | +0.66% | 0 | 14:08:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.76 | +0.24% | 0 | 14:30:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.93 | -0.09% | 0 | 14:23:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.32 | +0.16% | 0 | 14:31:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.76 | +0.31% | 0 | 14:17:27 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 164.00 | +0.28% | 3.00 | 14:14:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92.76 | +0.00% | 0 | 07/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.320 | +0.00% | 0 | 07/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.97 | +0.26% | 0 | 14:17:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.40 | +0.32% | 0 | 14:16:22 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.99 | 0.00% | 0 | 01:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.29 | +0.25% | 0 | 14:17:20 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.97 | +0.80% | 0 | 14:22:52 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.29 | +0.79% | 0 | 14:22:52 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.540 | 0.00% | 0 | 01:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.36 | +0.81% | 0 | 14:22:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.70 | +0.77% | 0 | 14:22:52 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.75 | +0.02% | 0 | 14:21:37 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135.92 | +0.40% | 0 | 14:16:47 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.91 | +0.79% | 0 | 14:22:43 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.70 | +0.27% | 0 | 14:17:19 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.45 | 0.00% | 0 | 01:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.70 | +0.80% | 0 | 14:22:49 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.71 | +0.27% | 0 | 14:16:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.930 | +0.00% | 0 | 07/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202.10 | +0.00% | 0 | 07/07 | |
| Deka EURO STOXX 50 UCITS | EL4B | 53.990 | +0.00% | 0 | 07/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.02 | +0.41% | 0 | 14:22:52 | |
| Deka EURO STOXX 50 | ELFA | 120.32 | 0.00% | 0 | 01:00:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134.82 | 0.00% | 0 | 01:00:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.84 | +0.74% | 0 | 14:22:49 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.18 | +0.28% | 0 | 14:16:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.18 | -0.18% | 0 | 14:17:26 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135.84 | +0.79% | 0 | 14:22:48 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,575.0 | 0.00% | 0 | 04/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.78 | +0.81% | 0 | 14:22:43 | |
| SPDR DJ Euro STOXX 50 | SSGS | 50.32 | -0.30% | 0 | 14:22:21 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.93 | -0.83% | 0 | 14:22:44 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.87 | +0.31% | 0 | 14:17:01 | |