| SPDR DJ Euro STOXX 50 | FEZ | 54.69 | -0.20% | 485.74K | 00:53:07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.19 | +0.25% | 86.97K | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6250 | -0.26% | 622.15K | 21/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.62 | -0.48% | 701.83K | 21/02 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55.11 | -0.45% | 34.46K | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6218 | -0.69% | 51.45K | 21/02 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.23 | 0.22% | 328.70K | 23:35:59 | |
| SPDR Portfolio Europe | SPEU | 43.96 | -0.02% | 57.45K | 00:20:51 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.49 | +0.24% | 79.22K | 21/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.07 | +0.19% | 96.58K | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6263 | +0.05% | 1.00K | 22:06:52 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.60 | +0.22% | 205.04K | 21/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.70 | +0.27% | 50.66K | 21/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.21 | +0.25% | 17.65K | 21/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.48 | +0.27% | 7.22K | 21/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 203.40 | +0.25% | 6.26K | 21/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.16 | -0.24% | 79.52K | 21/02 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,541 | -0.30% | 158.07K | 21/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,593.3 | -0.07% | 25.34K | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.91 | -0.15% | 139.83K | 21/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.21 | +0.23% | 18.01K | 21/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.59 | +0.23% | 21.11K | 21/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.35 | +0.32% | 23.92K | 21/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.56 | +0.11% | 29.02K | 21/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.38 | -0.20% | 12.29K | 23:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.91 | -0.23% | 29.75K | 21/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.36 | +0.25% | 13.71K | 21/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | -0.08% | 1.29K | 21/02 | |
| HSBC EURO STOXX 50 | H4ZA | 57.32 | +0.23% | 9.38K | 21/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 509.60 | -0.28% | 1.39K | 23:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.94 | +0.16% | 6.44K | 21/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.21 | +0.26% | 8.05K | 21/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.10 | 0.00% | 24.92K | 00:38:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140.00 | +0.20% | 22.56K | 21/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,690.0 | -0.06% | 25.49K | 23:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.93 | +0.09% | 777.00 | 21/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.96 | +0.27% | 8.29K | 21/02 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 48.22 | +0.61% | 22.93K | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64.430 | +0.56% | 14.58K | 21/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.00 | +0.17% | 18.32K | 21/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,735.8 | -0.07% | 10.18K | 23:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.94 | +0.16% | 0 | 23:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 64.45 | +0.73% | 9.01K | 21/02 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,555 | -0.61% | 33.06K | 13:29:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.46 | +0.25% | 4.32K | 21/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.69 | +0.28% | 1.09K | 21/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.58 | -0.23% | 3.35K | 21/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.40 | +0.22% | 3.16K | 21/02 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,117 | +0.33% | 4.39K | 20/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 203.40 | +0.25% | 10.53K | 21/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,684.0 | -0.07% | 10.79K | 23:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 86.51 | +0.21% | 2.25K | 21/02 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,630 | -0.91% | 10.30K | 20/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.92 | -0.04% | 16.10K | 21/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.07 | +0.17% | 15.59K | 21/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.30 | +0.19% | 1.31K | 21/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.58 | -0.02% | 0.32K | 21/02 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 98.31 | -0.21% | 13.16K | 21/02 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47.13 | +0.68% | 0.36K | 21/02 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.730 | +0.15% | 2.50K | 21/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,987.0 | +0.47% | 0.10K | 23:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.66 | +0.75% | 3.62K | 21/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.24 | +0.74% | 2.40K | 21/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.28 | +0.16% | 2.62K | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 64.63 | +0.65% | 1.70K | 21/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.21 | 0.00% | 0 | 20/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,541.50 | -0.04% | 1.82K | 23:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.16 | +0.19% | 1.99K | 00:12:09 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55.80 | 0.00% | 0 | 19/02 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 212.43 | -0.03% | 3.13K | 21/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.63 | +0.02% | 2.75K | 00:35:53 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.13 | +0.51% | 8.74K | 21/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 60.08 | +0.10% | 0.02K | 21/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.17 | +0.15% | 2.24K | 00:36:54 | |
| Deka EURO STOXX 50 | ELFA | 125.76 | +0.43% | 2.43K | 21/02 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,100 | +0.13% | 2.46K | 13:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.33 | +0.30% | 0.76K | 21/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | 0.00% | 0 | 21/02 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 127.04 | +0.65% | 4.02K | 21/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 146.23 | -0.12% | 585.00 | 23:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 146.20 | -0.01% | 0.51K | 21/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 148.06 | 0.00% | 0 | 18/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.84 | -0.02% | 1.01K | 21/02 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 285.77 | +0.19% | 0 | 23:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.68 | +0.19% | 0.41K | 21/02 | |
| HSBC EURO STOXX 50 | H4ZA | 57.20 | 0.00% | 15.46K | 21/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.58 | +0.02% | 1.04K | 00:25:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.11 | +0.18% | 1.60K | 21/02 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,267.0 | -0.09% | 0.15K | 23:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,568.00 | -0.07% | 1.45K | 23:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.85 | 0.00% | 0 | 20/02 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 126.62 | +0.36% | 0.34K | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.93 | +0.66% | 0.50K | 21/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.54 | +0.32% | 7.17K | 21/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.50 | +0.20% | 0.79K | 21/02 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,850 | +0.04% | 0.00K | 20/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 64.19 | -0.12% | 0.02K | 15:20:15 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.88 | -0.09% | 0 | 20/02 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 181.78 | +0.01% | 49.00 | 21/02 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Deka EURO STOXX 50 | ELFA | 125.84 | +0.69% | 1.40K | 21/02 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,175.0 | +0.12% | 566.00 | 23:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.74 | -0.11% | 0.23K | 00:23:05 | |
| SPDR DJ Euro STOXX 50 | FEZ | 999.00 | 0.00% | 0 | 14/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | 0.00% | 0 | 21/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.55 | +0.09% | 35.00 | 21/02 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 50,590.0 | -0.78% | 0.47K | 20/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,355.29 | 0.00% | 0 | 18/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.07 | -0.27% | 0 | 21/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.13 | +0.13% | 0 | 21/02 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2288 | +1.02% | 0 | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.91 | -0.13% | 0 | 21/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.53 | +0.18% | 0 | 21/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.01 | +0.28% | 0.01K | 21/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92.90 | +0.09% | 0 | 20/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.56 | +0.07% | 0.02K | 21/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202.95 | +0.10% | 0 | 20/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.66 | +0.14% | 0 | 21/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 24/10 | |
| HSBC EURO STOXX 50 | H4ZA | 57.27 | -0.26% | 0 | 21/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.84 | +0.27% | 0 | 21/02 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55.090 | +0.13% | 0 | 20/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.15 | +0.17% | 0.01K | 21/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.97 | +0.10% | 0.01K | 21/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.150 | -0.22% | 0 | 21/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.15 | +0.15% | 0 | 21/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.92 | +0.35% | 0 | 21/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.24 | +0.15% | 0 | 21/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.25 | +0.12% | 6.00 | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.91 | +0.09% | 0 | 21/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.580 | +0.09% | 0 | 20/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.500 | +0.11% | 0 | 20/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.16 | -0.16% | 0 | 21/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.00 | -0.27% | 0 | 21/02 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,465.0 | -0.16% | 0.03K | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.92 | +0.25% | 0 | 21/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.02 | -0.18% | 0.29K | 21/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.82 | +0.11% | 0 | 21/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.49 | -0.25% | 0 | 21/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.11 | -0.20% | 0 | 21/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.62 | -0.25% | 0 | 21/02 | |
| Deka EURO STOXX 50 | ELFA | 125.20 | -0.06% | 0 | 21/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.80 | -0.24% | 0 | 21/02 | |
| HSBC EURO STOXX 50 | H4ZA | 57.26 | +0.16% | 0 | 21/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.22 | -0.58% | 0 | 21/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.26 | -0.31% | 0 | 21/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.28 | -0.30% | 0 | 21/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 139.80 | +0.59% | 0 | 00:15:06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.12 | -0.29% | 0 | 21/02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.36 | +0.25% | 0 | 21/02 | |
| SPDR DJ Euro STOXX 50 | SSGS | 51.95 | +0.52% | 0 | 21/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.67 | -0.31% | 0 | 21/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | +0.33% | 0 | 21/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.27 | +0.17% | 0 | 21/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.19 | -0.30% | 0 | 21/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.92 | +0.22% | 0 | 21/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.88 | -0.16% | 0 | 21/02 | |