| SPDR DJ Euro STOXX 50 | FEZ | 53.52 | +0.76% | 1.12M | 02:54:31 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.12 | +1.31% | 452.56K | 15/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7295 | -2.84% | 1.52M | 15/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7292 | -2.86% | 760.04K | 15/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | -2.55% | 1.18M | 15/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.28 | -3.40% | 1.06M | 15/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| SPDR Portfolio Europe | SPEU | 43.57 | +0.35% | 583.61K | 02:53:20 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.64 | +0.57% | 6.53K | 15/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.72 | -1.25% | 84.67K | 15/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.12 | +1.22% | 85.38K | 15/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.84 | +1.34% | 57.47K | 15/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 574.35 | -2.34% | 130.33K | 15/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.65 | +1.29% | 68.19K | 15/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7485 | -2.35% | 64.34K | 14/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.72 | -1.45% | 51.78K | 15/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.69 | +1.30% | 53.89K | 15/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.61 | -1.49% | 104.63K | 15/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.67 | +0.68% | 37.67K | 15/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.35 | +1.39% | 61.99K | 15/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.68 | +1.18% | 64.62K | 15/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.16 | +1.25% | 33.64K | 15/04 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,791 | +0.77% | 41.60K | 15/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,329.0 | +0.45% | 26.06K | 15/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.70 | +1.48% | 20.91K | 15/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.44 | +1.29% | 38.77K | 15/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.12 | +1.31% | 51.21K | 15/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.65 | +1.16% | 79.81K | 15/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.28 | +1.34% | 11.25K | 15/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.65 | +1.20% | 4.49K | 15/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.11 | +1.31% | 24.81K | 02:37:37 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.480 | +2.48% | 38.76K | 15/04 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,685 | +0.03% | 6.28K | 15/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.70 | +1.28% | 12.32K | 15/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,464.8 | +0.46% | 30.08K | 15/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.62 | -1.28% | 29.85K | 15/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.48 | +2.58% | 41.47K | 15/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.63 | -1.36% | 30.19K | 15/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.22 | +1.34% | 3.56K | 15/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.40 | +1.21% | 21.55K | 15/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,245.0 | +0.46% | 33.90K | 15/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.64 | +1.24% | 11.15K | 15/04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43.52 | +1.20% | 6.53K | 15/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.15 | +1.35% | 24.84K | 15/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.04 | +1.07% | 17.35K | 15/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.66 | +1.22% | 16.20K | 15/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.68 | +1.29% | 8.84K | 15/04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,500 | +1.10% | 4.43K | 15/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.45 | +1.29% | 1.21K | 15/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.42 | +1.26% | 4.54K | 15/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.83 | +1.46% | 18.22K | 15/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 46.44 | +0.48% | 11.48K | 15/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,412.8 | +0.46% | 13.06K | 15/04 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,650 | +0.33% | 4.10K | 15/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.30 | +1.22% | 6.13K | 15/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 96.26 | -1.37% | 4.81K | 15/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.35 | +2.21% | 21.11K | 15/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.47 | +1.33% | 6.80K | 15/04 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,809 | 0.00% | 0 | 15/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.24 | +1.24% | 1.32K | 15/04 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.91 | +1.31% | 7.26K | 15/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.09 | +1.32% | 4.94K | 15/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.90 | 0.00% | 0 | 14/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.81 | +1.21% | 9.92K | 02:31:14 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.57 | +1.27% | 6.22K | 15/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.65 | +1.29% | 9.37K | 02:31:56 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42.41 | +1.05% | 4.92K | 15/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.91 | +1.11% | 3.31K | 15/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.07 | +1.38% | 5.35K | 15/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.14 | +1.16% | 4.99K | 02:32:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.26 | 0.00% | 3.45K | 10/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.51 | +1.22% | 0.58K | 15/04 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.930 | +1.26% | 3.12K | 15/04 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,607.0 | +0.44% | 12.86K | 15/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59.08 | +1.10% | 14.94K | 15/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 45.59 | 0.00% | 0 | 07/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 209.58 | +0.82% | 4.54K | 15/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,716.0 | +0.40% | 0.33K | 15/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.71 | -1.79% | 4.56K | 15/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.38 | +1.51% | 988.00 | 15/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 114.74 | +1.09% | 4.40K | 15/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 114.86 | +1.20% | 950.00 | 15/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.62 | +1.27% | 5.01K | 02:03:57 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.92 | +2.85% | 1.16K | 11/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,278.25 | +0.43% | 6.42K | 15/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 144.46 | +0.92% | 2.92K | 15/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.98 | +1.66% | 159.00 | 00:35:26 | |
| Deka EURO STOXX 50 | ELFA | 114.52 | +1.29% | 12.92K | 15/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 144.28 | +0.82% | 2.63K | 15/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.06 | +1.36% | 2.51K | 15/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 260.18 | +1.47% | 357.00 | 15/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.38 | +1.42% | 3.88K | 02:32:40 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.45 | +1.14% | 6.65K | 15/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.06 | +1.17% | 4.03K | 15/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,898.00 | +0.36% | 2.53K | 15/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.62 | -1.80% | 87.00 | 15/04 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,123.05 | 0.00% | 0 | 29/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.24 | +1.47% | 0.09K | 15/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | -1.46% | 0 | 00:25:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.72 | +1.12% | 2.86K | 02:37:49 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 164.98 | +1.00% | 829.00 | 15/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 52.29 | +2.21% | 1.16K | 15/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,440 | +0.92% | 0.01K | 15/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 42.90 | +2.44% | 0.65K | 14/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Deka EURO STOXX 50 | ELFA | 114.38 | +1.20% | 628.00 | 02:04:29 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.53 | +1.15% | 1.43K | 00:47:04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,125.0 | +1.44% | 4.31K | 15/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.01 | +1.25% | 3.33K | 15/04 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 51,980.0 | +1.09% | 371.00 | 15/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | -1.09% | 0 | 00:46:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.54 | +1.66% | 0 | 00:31:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,112.09 | 0.00% | 0 | 09/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 50.930 | +2.44% | 0 | 14/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.63 | -0.92% | 0 | 00:47:07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.67 | +0.92% | 0 | 15/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.56 | +1.80% | 70.00 | 00:31:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.63 | -1.47% | 0 | 00:35:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.70 | +1.85% | 67.00 | 00:41:14 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.12 | +6.36% | 64.00 | 10/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.07 | +1.34% | 0.71K | 00:46:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.22 | +1.74% | 0 | 00:28:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.92 | +1.75% | 800.00 | 00:38:24 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.00 | +0.97% | 0.13K | 00:47:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83.62 | +2.44% | 0 | 14/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.420 | +0.21% | 0 | 15/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.24 | +1.16% | 0 | 00:46:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.92 | +0.83% | 43.00 | 00:30:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.07 | +0.97% | 0 | 15/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.56 | +1.14% | 0.02K | 00:46:41 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.96 | +1.02% | 0.01K | 00:46:07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182.80 | +2.41% | 0 | 14/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.960 | +2.40% | 0 | 14/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.51 | +1.16% | 0 | 00:46:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.77 | -1.08% | 0 | 15/04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.460 | +2.38% | 0.04K | 14/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.22 | +0.07% | 0 | 15/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | -1.10% | 0.00K | 11/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.90 | +1.18% | 0 | 00:46:12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.42 | +0.16% | 0 | 15/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.22 | +0.99% | 0 | 15/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,295.0 | +1.89% | 0.00K | 14/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.78 | +0.97% | 0 | 15/04 | |
| Deka EURO STOXX 50 | ELFA | 112.32 | 0.00% | 0 | 15/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.14 | +1.20% | 0 | 00:46:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.68 | +1.09% | 0 | 15/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.82 | +0.13% | 0 | 15/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.14 | +1.18% | 0 | 15/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.46 | +0.77% | 0 | 15/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.16 | +0.98% | 0 | 15/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | +1.10% | 0 | 00:47:08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.72 | +0.89% | 0 | 15/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.04 | +1.76% | 0 | 00:45:05 | |
| SPDR DJ Euro STOXX 50 | SSGS | 46.50 | +9.41% | 0 | 15/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2912 | -1.69% | 0 | 15/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.65 | +0.97% | 0 | 15/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.70 | -0.88% | 0 | 15/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.25 | +1.02% | 0 | 15/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.26 | +0.15% | 0 | 15/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.64 | +1.21% | 0 | 00:46:58 | |