| SPDR DJ Euro STOXX 50 | FEZ | 50.24 | +0.12% | 411.03K | 22:34:29 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7862 | +0.91% | 3.64M | 22:29:47 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7860 | +0.92% | 1.17M | 21:26:08 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.34 | 0.00% | 0 | 18/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.56 | -0.31% | 197.07K | 22:19:25 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.78 | 0.54% | 684.63K | 21:46:19 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.783 | +0.00% | 4.86K | 21:22:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.14 | -0.32% | 33.90K | 21:45:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.48 | -0.38% | 16.51K | 22:17:54 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.10 | -0.25% | 62.17K | 22:29:55 | |
| SPDR Portfolio Europe | SPEU | 40.59 | +0.47% | 4.90K | 21:49:58 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | +0.33% | 126.19K | 21:45:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.15 | -0.33% | 22.60K | 22:17:05 | |
| HSBC EURO STOXX 50 | H4ZA | 51.81 | -0.29% | 7.10K | 22:17:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.07 | -0.25% | 5.64K | 22:22:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.68 | +0.39% | 91.22K | 21:27:36 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.12 | -0.44% | 43.18K | 22:25:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.14 | -0.40% | 36.59K | 22:35:00 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,081 | -0.28% | 24.07K | 21:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 03/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.210 | -0.91% | 73.09K | 22:35:03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.59 | -0.25% | 32.43K | 21:14:06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.18 | -0.32% | 51.28K | 22:18:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | +0.33% | 176.31K | 21:12:40 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.46 | -0.42% | 3.57K | 22:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.68 | +0.39% | 32.79K | 21:34:31 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.349 | +2.86% | 0 | 14:32:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.68 | +0.27% | 96.78K | 21:31:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.50 | -0.39% | 40.64K | 22:25:09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,304.0 | +0.02% | 21.20K | 22:25:55 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.12 | -0.21% | 3.22K | 22:02:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 578.10 | +0.48% | 51.42K | 21:19:00 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,300 | -1.23% | 4.87K | 13:18:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 178.05 | -0.43% | 4.53K | 22:31:52 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.07 | -0.28% | 1.66K | 22:17:00 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44.47 | +0.03% | 430.00 | 22:17:02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.32 | -0.83% | 18.71K | 21:57:02 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.47 | +0.02% | 955.00 | 22:19:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.58 | +0.04% | 18.19K | 22:18:15 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,447.4 | +0.08% | 19.07K | 21:55:14 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.22 | -0.29% | 19.52K | 22:29:49 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.43 | -0.40% | 5.35K | 22:29:07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.07 | -0.33% | 30.92K | 22:05:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.67 | +0.21% | 3.72K | 22:06:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.79 | -0.40% | 1.30K | 22:18:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.58 | -0.23% | 523.00 | 19:20:58 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 178.16 | -0.38% | 10.64K | 22:29:49 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.36 | -0.63% | 26.85K | 22:00:01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.01 | -0.81% | 0 | 14:24:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.19 | -0.29% | 6.44K | 21:15:49 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.370 | -0.33% | 3.46K | 22:14:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.77 | -0.44% | 1.29K | 21:25:46 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.76 | +0.10% | 0.50K | 17:35:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.20 | -0.41% | 5.58K | 21:11:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.33 | -0.34% | 443.00 | 22:00:33 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 190.30 | -0.22% | 31.00 | 21:19:52 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,410 | -0.53% | 7.57K | 18/04 | |
| Deka EURO STOXX 50 | ELFA | 109.02 | -0.40% | 288.00 | 22:16:30 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,215 | -1.01% | 9.59K | 12:45:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.64 | -0.28% | 1.97K | 22:13:51 | |
| SPDR DJ Euro STOXX 50 | FEZ | 858.81 | +3.21% | 0.01K | 20:58:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,980.0 | -0.31% | 4.95K | 21:27:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.28 | -0.29% | 7.73K | 22:17:01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.54 | -0.32% | 12.56K | 22:17:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,387.0 | -0.11% | 1.03K | 22:06:21 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51.76 | -0.92% | 571.00 | 22:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 77.86 | -0.31% | 456.00 | 22:17:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.56 | -0.33% | 3.36K | 22:24:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.18 | +0.16% | 1.55K | 21:55:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.51 | 0.00% | 1.98K | 21:44:52 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.65 | 0.00% | 0 | 18/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.80 | -0.09% | 1.28K | 22:04:27 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113.96 | +0.04% | 4.20K | 22:17:02 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,778 | -0.62% | 10.74K | 18/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.54 | -0.01% | 191.00 | 21:37:55 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,247.5 | -0.17% | 2.36K | 21:42:02 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.48 | +0.05% | 528.00 | 21:50:26 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55.15 | +0.00% | 0 | 03/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.59 | -0.37% | 498.00 | 20:24:00 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90.84 | -1.10% | 1.21K | 13:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113.98 | 0.00% | 15.13K | 22:18:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,819.8 | +0.42% | 3.58K | 22:13:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.31 | -0.42% | 803.00 | 22:35:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,255.50 | 0.00% | 0 | 18/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.20 | -0.16% | 2.32K | 20:35:11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 17/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43.10 | -0.27% | 1.94K | 19:15:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.64 | +0.18% | 0 | 21:17:07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | 0.00% | 0 | 21:16:29 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 246.40 | -0.32% | 52.00 | 22:25:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.34 | -0.79% | 0 | 14:24:08 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,920 | +0.04% | 1.45K | 18/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.18 | -0.44% | 334.00 | 22:11:53 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.19 | +0.16% | 1.70K | 21:17:13 | |
| HSBC EURO STOXX 50 | H4ZA | 51.85 | +0.02% | 0.69K | 19:36:48 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.68 | +0.09% | 0 | 21:16:09 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 161.88 | -0.41% | 1.09K | 22:14:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.40 | -0.68% | 500.00 | 14:10:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.44 | +0.01% | 52.00 | 21:28:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.60 | -0.31% | 0.15K | 22:29:00 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.30 | 0.00% | 0 | 17/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.54 | -0.58% | 249.00 | 19:46:20 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 130.94 | -0.15% | 675.00 | 20:52:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.79 | +0.89% | 0 | 14:23:33 | |
| Deka EURO STOXX 50 | ELFA | 109.08 | +0.57% | 0.23K | 19:15:57 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.60 | +0.26% | 0 | 17/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.61 | +0.13% | 0 | 21:16:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.66 | -0.31% | 656.00 | 21:52:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.38 | -0.90% | 0.00K | 14:04:19 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 129.68 | -1.16% | 0.05K | 14:25:50 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.13 | +0.16% | 0 | 21:38:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.170 | +0.27% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.54 | -0.38% | 60.00 | 20:43:53 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | 0.00% | 0 | 21:30:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.55 | -0.29% | 400.00 | 20:17:03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.12 | +0.03% | 0 | 22:15:52 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.210 | -0.82% | 0 | 14:32:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.64 | +0.33% | 0 | 21:32:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.22 | +0.10% | 0 | 21:16:25 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.73 | +0.86% | 0 | 14:24:10 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,060.0 | -0.15% | 275.00 | 20:48:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.12 | +0.08% | 100.00 | 21:40:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.64 | +0.18% | 0 | 21:16:46 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.61 | 0.00% | 0 | 01/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,518.00 | -0.02% | 21.00 | 21:02:14 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.34 | +0.26% | 0 | 17/04 | |
| HSBC EURO STOXX 50 | H4ZA | 51.44 | -0.94% | 0 | 14:32:32 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.59 | +0.15% | 0 | 21:16:20 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.25 | -0.92% | 0 | 14:32:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.07 | -0.80% | 0 | 14:24:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.18 | +0.12% | 4.00K | 21:16:26 | |
| SPDR DJ Euro STOXX 50 | SSGS | 46.61 | -0.33% | 0 | 14:23:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.56 | +0.17% | 0 | 21:16:50 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.44 | +0.23% | 0 | 17/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 130.02 | 0.00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.72 | -0.93% | 100.00 | 14:32:32 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.88 | -0.80% | 0 | 14:24:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.96 | -0.91% | 0 | 14:32:31 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 122.46 | -0.62% | 0 | 21:48:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.230 | +0.26% | 0 | 17/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.54 | +0.23% | 0 | 22:18:46 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.86 | -0.86% | 0 | 14:24:08 | |
| Deka EURO STOXX 50 | ELFA | 108.24 | -0.62% | 0 | 14:32:31 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.94 | -0.93% | 0 | 14:32:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.67 | -0.14% | 0 | 21:32:36 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.64 | +0.19% | 0 | 21:16:30 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.62 | -0.45% | 0 | 14:24:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121.90 | -0.81% | 0 | 14:23:33 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.28 | -0.81% | 0 | 14:24:15 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177.22 | -0.86% | 0 | 14:24:12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.595 | +0.22% | 0 | 17/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.87 | -0.80% | 0 | 14:24:15 | |
| HSBC EURO STOXX 50 | H4ZA | 51.83 | +0.25% | 0 | 21:16:58 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.29 | +0.12% | 0 | 21:16:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |