| SPDR DJ Euro STOXX 50 | FEZ | 61.07 | +1.05% | 1.09M | 02:57:24 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.72 | -0.47% | 2.75M | 15/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5890 | -1.83% | 449.90K | 15/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 06/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5888 | -2.01% | 522.79K | 15/09 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.52 | -0.82% | 31.36K | 15/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.59 | -1.85% | 50.46K | 15/09 | |
| SPDR Portfolio Europe | SPEU | 49.89 | +0.69% | 78.38K | 02:52:35 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60.34 | +0.94% | 151.69K | 15/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.51 | +0.95% | 72.86K | 15/09 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,695 | +0.56% | 15.35K | 15/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.26 | +0.97% | 31.45K | 15/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.09 | -0.91% | 97.92K | 15/09 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,264 | +1.16% | 33.09K | 15/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6111 | 0.00% | 8.24K | 08/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,778.3 | +1.00% | 19.39K | 15/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.34 | +0.93% | 33.41K | 15/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 60.32 | +0.90% | 180.09K | 15/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.48 | +0.95% | 34.40K | 15/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.27 | +1.02% | 7.70K | 15/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.27 | +0.95% | 24.98K | 15/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.47 | +0.98% | 21.32K | 15/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 206.80 | +1.02% | 7.26K | 15/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.82 | +0.94% | 16.22K | 15/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 142.26 | +0.97% | 14.47K | 15/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 527.15 | -0.88% | 0.00K | 15/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 60.07 | +0.40% | 7.05K | 15/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,871.5 | +0.98% | 2.59K | 15/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.81 | -0.93% | 0.03K | 15/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.48 | +0.94% | 0.52K | 15/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60.36 | +1.00% | 26.95K | 15/09 | |
| Global X EURO STOXX 50 | ESTX | 104.76 | +0.15% | 9.24K | 15/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.09 | -0.93% | 33.48K | 15/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 206.80 | +0.93% | 6.00K | 15/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.36 | +1.04% | 4.15K | 15/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.69 | -0.65% | 33.41K | 02:41:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.82 | -1.01% | 3.46K | 15/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,171.5 | +0.99% | 0.52K | 15/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.54 | +1.06% | 24.13K | 15/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 63.720 | +1.89% | 5.40K | 15/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,931.3 | +0.99% | 2.89K | 15/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.22 | +0.94% | 3.84K | 15/09 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,040 | -0.30% | 11.85K | 15/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.82 | -0.89% | 21.74K | 15/09 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.03 | +0.94% | 7.17K | 15/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 63.71 | +1.85% | 19.66K | 15/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 138.54 | +0.96% | 30.79K | 15/09 | |
| Amundi Euro Stoxx 50 DR | V50D | 87.86 | +0.91% | 8.91K | 15/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 142.20 | +0.99% | 1.22K | 15/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 206.80 | +0.95% | 6.08K | 15/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 206.70 | +0.95% | 7.46K | 15/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.12 | +1.03% | 32.57K | 15/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.11 | -0.47% | 56.87K | 15/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.40 | +0.73% | 10.29K | 02:11:06 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.69 | +0.44% | 2.23K | 15/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.10 | -0.65% | 0 | 00:34:08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.79 | +0.79% | 9.59K | 01:53:56 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.32 | +0.79% | 21.62K | 02:22:50 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54.81 | +0.35% | 0.28K | 12/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.67 | +0.96% | 1.75K | 15/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.66 | +0.98% | 6.15K | 15/09 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,664 | +0.92% | 3.14K | 15/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.81 | -0.74% | 0 | 00:46:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.62 | +0.94% | 667.00 | 15/09 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,141 | +0.43% | 1.58K | 15/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.06 | +0.46% | 3.85K | 15/09 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11,980.0 | +1.02% | 2.26K | 15/09 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.57 | -0.34% | 8.10K | 15/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.33 | +0.08% | 0 | 12/09 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 243.40 | +1.43% | 1.13K | 15/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.48 | +0.90% | 25.03K | 15/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,297.00 | +1.00% | 2.10K | 15/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.05 | +1.06% | 1.12K | 15/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 63.60 | +1.78% | 2.01K | 15/09 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 125.72 | +0.38% | 2.85K | 15/09 | |
| Deka EURO STOXX 50 | ELFA | 123.94 | +1.11% | 6.38K | 15/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.04 | +1.05% | 1.19K | 15/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 206.75 | +0.78% | 3.08K | 02:12:43 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.350 | +0.85% | 7.79K | 15/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.22 | +0.75% | 3.93K | 02:34:46 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 125.78 | +0.48% | 1.54K | 15/09 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.99 | +0.78% | 7.23K | 01:12:50 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 167.23 | +1.33% | 3.48K | 15/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,725.25 | +1.00% | 0 | 15/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,468.04 | -0.62% | 13.72K | 02:08:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.69 | +0.45% | 1.44K | 15/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.82 | -0.79% | 227.00 | 15/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.87 | +0.94% | 0.34K | 15/09 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,121.00 | +0.00% | 0 | 12/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.66 | +0.39% | 742.00 | 15/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.22 | +0.84% | 3.03K | 02:41:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.57 | -0.75% | 0 | 15/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 67.12 | +1.39% | 1.85K | 15/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.64 | +1.00% | 0.09K | 15/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,036.3 | +0.39% | 0.67K | 15/09 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 293.30 | +0.91% | 5.79K | 15/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.67 | +0.47% | 0.66K | 15/09 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 180.84 | +0.52% | 833.00 | 15/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.88 | +1.03% | 0.10K | 15/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 167.28 | +1.41% | 0.68K | 15/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.21 | +0.75% | 0.02K | 00:46:13 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.38 | +0.27% | 0 | 15/09 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.69 | -0.65% | 0 | 00:47:17 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.40 | +0.22% | 0 | 15/09 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,780.0 | +0.99% | 0.71K | 15/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 138.48 | +0.98% | 1.77K | 15/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.81 | -0.65% | 0 | 00:25:50 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 54,360.0 | +1.61% | 247.00 | 15/09 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,740 | +1.69% | 995.00 | 15/09 | |
| Deka EURO STOXX 50 | ELFA | 123.72 | +0.93% | 0.54K | 00:15:51 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 60.68 | 0.00% | 0 | 03/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.11 | -0.62% | 0 | 15/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.33 | +0.68% | 0.42K | 00:29:52 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.16 | +0.68% | 0 | 00:30:51 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.65 | -0.71% | 214.00 | 00:29:04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 165.22 | 0.00% | 0 | 12/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.61 | +0.96% | 0.00K | 15/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.26 | +0.70% | 0 | 00:25:20 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.78 | +0.75% | 0 | 00:46:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.56 | +0.74% | 0 | 00:46:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.04 | +0.75% | 0 | 00:46:41 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.330 | +1.00% | 0 | 15/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.09 | -0.72% | 0 | 00:46:35 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.92 | +0.70% | 0.04K | 00:28:47 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.410 | +0.18% | 0 | 15/09 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.99 | +0.76% | 0 | 00:47:16 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.62 | +0.21% | 0 | 15/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.42 | +0.76% | 0.00K | 00:47:04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.65 | +0.64% | 0 | 15/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.34 | +0.24% | 0 | 15/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.80 | +0.67% | 0 | 15/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.31 | +0.77% | 0 | 00:46:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 94.48 | +0.99% | 0 | 15/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 138.30 | +0.76% | 0 | 00:47:24 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.07 | +0.62% | 0 | 15/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 206.25 | +0.66% | 0 | 15/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.49 | +0.19% | 0 | 15/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.19 | +0.64% | 0 | 15/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 206.50 | +0.68% | 0.05K | 00:34:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.23 | +0.61% | 0 | 15/09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54.800 | +1.00% | 0 | 15/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.93 | +0.09% | 0 | 15/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 206.70 | +0.95% | 0 | 15/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.54 | +0.74% | 0 | 00:34:43 | |
| Deka EURO STOXX 50 | ELFA | 122.56 | +0.28% | 0 | 15/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.69 | +0.63% | 0 | 15/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 142.26 | +1.17% | 0 | 00:45:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.250 | +1.01% | 0 | 15/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 206.65 | +0.73% | 0.01K | 00:46:29 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,425.0 | -0.92% | 0.04K | 12/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.28 | +0.06% | 0 | 12/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.46 | +0.59% | 0 | 15/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 138.06 | +0.64% | 0 | 15/09 | |
| SPDR DJ Euro STOXX 50 | SSGS | 51.09 | +0.08% | 0 | 15/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.83 | -0.63% | 0 | 15/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.83 | +0.76% | 0 | 00:46:17 | |