| SPDR DJ Euro STOXX 50 | FEZ | 59.75 | +1.61% | 1.14M | 02:56:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.51 | +0.45% | 224.56K | 27/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5917 | -1.20% | 175.70K | 27/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.59 | -0.94% | 75.39K | 27/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5933 | -0.98% | 94.69K | 27/05 | |
| SPDR Portfolio Europe | SPEU | 48.26 | +1.29% | 411.69K | 02:55:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.08 | -0.49% | 56.54K | 27/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.96 | +0.44% | 47.39K | 27/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55.26 | 0.00% | 10.24K | 27/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 509.20 | -2.03% | 64.16K | 27/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.93 | +0.46% | 26.08K | 27/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.03 | +0.48% | 20.53K | 27/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.06 | -0.79% | 28.82K | 27/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.67 | +0.47% | 29.11K | 27/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.79 | -0.64% | 71.70K | 27/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6051 | 0.00% | 49.29K | 23/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.70 | 0.00% | 4.85K | 27/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.66 | +0.43% | 42.78K | 27/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,674.5 | +1.74% | 18.97K | 27/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.54 | +0.52% | 65.38K | 27/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,285 | +0.20% | 8.40K | 27/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.34 | +0.46% | 13.40K | 27/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 205.35 | +0.46% | 46.47K | 27/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.68 | +0.52% | 8.92K | 27/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.40 | +0.44% | 13.32K | 27/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.99 | +0.50% | 13.27K | 27/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.34 | +0.49% | 2.93K | 27/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 63.900 | +1.00% | 16.32K | 27/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.80 | -0.45% | 0.45K | 27/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.55 | +0.49% | 12.77K | 02:31:58 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141.30 | +0.48% | 4.52K | 27/05 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.95 | +0.47% | 14.87K | 27/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,605 | -0.71% | 6.33K | 13:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 63.92 | +0.96% | 12.78K | 27/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 205.40 | +0.44% | 6.37K | 27/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.79 | -0.54% | 1.58K | 27/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,865.0 | +1.84% | 13.02K | 27/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,881.0 | +1.76% | 7.62K | 27/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.74 | +0.48% | 1.80K | 27/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.32 | +0.50% | 1.70K | 27/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.09 | +0.63% | 3.88K | 27/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.95 | +0.45% | 6.53K | 27/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.38 | +0.50% | 0.35K | 27/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.93 | +0.46% | 23.94K | 27/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 105.79 | +0.46% | 11.12K | 27/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,787.5 | +1.85% | 7.10K | 27/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.81 | +0.12% | 2.20K | 27/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,025 | -0.50% | 30.31K | 13:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.58 | +0.72% | 4.22K | 27/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 63.95 | +1.11% | 2.75K | 27/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,099 | +0.46% | 3.06K | 27/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205.40 | +0.49% | 4.69K | 27/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,621 | +0.36% | 2.51K | 27/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.92 | +0.47% | 3.45K | 27/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141.34 | +0.53% | 18.64K | 27/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.82 | +0.21% | 0.95K | 27/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.08 | +0.60% | 1.70K | 02:02:56 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.87 | +0.48% | 2.33K | 27/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 87.32 | +0.49% | 1.30K | 27/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,566.0 | +1.83% | 3.53K | 27/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.00 | +0.46% | 4.38K | 02:36:27 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.09 | 0.00% | 0 | 27/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.14 | +1.14% | 4.51K | 27/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.59 | 0.00% | 0 | 26/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.59 | +0.56% | 4.83K | 01:27:21 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.28 | 0.00% | 13.92K | 22/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.91 | +0.47% | 1.71K | 27/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.81 | +0.09% | 0.14K | 27/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 124.92 | +0.29% | 1.79K | 27/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 124.70 | +0.16% | 1.25K | 27/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,929.0 | +1.40% | 6.01K | 27/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.64 | +0.13% | 1.92K | 27/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 233.10 | +1.96% | 1.51K | 27/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.33 | +0.46% | 2.09K | 27/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 65.80 | +0.11% | 1.55K | 27/05 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.90 | +0.31% | 1.31K | 27/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.53 | +0.51% | 8.10K | 27/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.57 | +0.58% | 8.00K | 27/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.78 | -0.47% | 0 | 00:46:29 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 55.320 | +0.55% | 1.85K | 27/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.39 | +0.60% | 2.25K | 27/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.98 | +0.69% | 0.21K | 27/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.57 | +0.63% | 0 | 27/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,661.75 | +1.84% | 3.00 | 27/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 160.34 | -0.05% | 1.52K | 27/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 160.40 | +0.30% | 1.84K | 27/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55.71 | 0.00% | 0.81K | 21/05 | |
| Deka EURO STOXX 50 | ELFA | 125.74 | +0.48% | 9.53K | 27/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.69 | +0.45% | 830.00 | 01:26:58 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.55 | +0.58% | 3.20K | 27/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.33 | 0.00% | 3.75K | 22/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.55 | +0.56% | 981.00 | 01:41:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,862.00 | +1.83% | 306.00 | 27/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.51 | +0.42% | 0 | 00:34:29 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.07 | -0.46% | 0 | 00:46:46 | |
| Deka EURO STOXX 50 | ELFA | 125.08 | -0.35% | 2.00 | 27/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.78 | -1.74% | 2.65K | 27/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.48 | +0.50% | 1.29K | 01:20:38 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 181.76 | +0.75% | 0.18K | 27/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.07 | -0.46% | 0 | 00:34:05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.90 | +3.75% | 0.00K | 27/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 290.10 | +1.99% | 0.67K | 27/05 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.85 | +0.24% | 0 | 27/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.71 | +1.17% | 0 | 26/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 28,530 | 0.00% | 0 | 27/05 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 55,440.0 | -0.77% | 26.00 | 27/05 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,532.5 | +1.97% | 0.92K | 27/05 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,151.00 | +0.09% | 490.00 | 01:28:43 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.68 | +0.49% | 0.27K | 00:46:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.08 | +0.60% | 0.04K | 01:00:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.07 | -0.51% | 0 | 27/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.50 | +0.38% | 0 | 27/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,495.79 | 0.00% | 0 | 21/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57.040 | +0.55% | 0 | 27/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.68 | +0.51% | 0 | 00:35:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.22 | +0.50% | 0 | 00:26:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.89 | +0.47% | 0 | 00:41:01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 160.42 | +0.15% | 0.01K | 26/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.52 | +0.49% | 0 | 00:46:19 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.53 | +0.56% | 0 | 00:46:38 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.45 | +0.47% | 0 | 00:39:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.22 | +0.53% | 0 | 00:46:04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.550 | +0.52% | 0.02K | 27/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.78 | -0.47% | 0 | 00:36:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.88 | +0.25% | 0 | 27/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.45 | +0.45% | 0 | 00:46:47 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.31 | +0.29% | 0 | 27/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.35 | +0.46% | 0 | 00:37:56 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.40 | +0.49% | 0 | 00:46:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93.97 | +0.52% | 0 | 27/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.30 | +0.66% | 0 | 27/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.48 | +0.42% | 0 | 27/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.60 | +0.50% | 0 | 00:46:24 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.65 | +0.36% | 0 | 27/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.52 | +0.28% | 0 | 27/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.02 | +0.49% | 0 | 00:46:43 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205.50 | +0.56% | 0 | 27/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.78 | +0.26% | 0 | 27/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.700 | +0.56% | 0 | 27/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.01 | +0.42% | 0 | 27/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55.550 | +0.60% | 0 | 27/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.67 | +0.64% | 0 | 27/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.91 | +0.48% | 0 | 00:46:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.86 | +0.41% | 0 | 27/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.70 | +0.38% | 0 | 27/05 | |
| Deka EURO STOXX 50 | ELFA | 125.50 | +0.16% | 0 | 27/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.60 | +0.51% | 0.04K | 27/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.93 | +0.49% | 0 | 00:46:18 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,500.0 | +1.86% | 0.01K | 27/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 141.54 | +0.74% | 0 | 00:45:10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.36 | +0.30% | 0 | 27/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.83 | +0.49% | 0 | 00:46:30 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.80 | -0.33% | 0 | 27/05 | |
| SPDR DJ Euro STOXX 50 | SSGS | 52.15 | +0.83% | 0 | 27/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.50 | +0.40% | 0 | 27/05 | |