| | SPDR DJ Euro STOXX 50 | FEZ | 63.49 | -0.13% | 1.75M | 02:59:59 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5360 | +0.30% | 103.75K | 28/10 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.46 | -0.03% | 101.84K | 28/10 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 06/09 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5348 | +0.06% | 77.29K | 28/10 | |
| | iShares EURO STOXX 50 UCITS | 0MLJ | 57.52 | +0.28% | 29.28K | 28/10 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.54 | 0.13% | 18.96K | 28/10 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63.39 | -0.08% | 29.99K | 28/10 | |
| | SPDR Portfolio Europe | SPEU | 50.82 | -0.29% | 47.21K | 02:59:59 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.34 | -0.07% | 38.66K | 28/10 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5549 | 0.00% | 0 | 16/10 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.24 | -0.12% | 35.87K | 28/10 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 5,096.0 | +0.47% | 146.08K | 28/10 | |
| | Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,613 | -0.04% | 16.25K | 28/10 | |
| | MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20,735 | -0.17% | 5.00K | 28/10 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.82 | +0.09% | 12.17K | 28/10 | |
| | Lyxor UCITS Stoxx 50 D-EUR | LYSX | 63.38 | -0.03% | 62.89K | 28/10 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58.04 | -0.09% | 34.43K | 28/10 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.35 | -0.11% | 12.37K | 28/10 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.57 | -0.07% | 37.83K | 28/10 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.47 | +0.13% | 18.56K | 28/10 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.35 | 0.00% | 0.90K | 28/10 | |
| | Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 63.26 | +0.05% | 2.38K | 28/10 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 58.02 | -0.12% | 25.97K | 28/10 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSX5 | 217.20 | -0.09% | 74.89K | 28/10 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 58.00 | -0.12% | 25.10K | 28/10 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.83 | +0.19% | 6.99K | 28/10 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,198.0 | +0.43% | 3.91K | 28/10 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 149.48 | -0.12% | 6.27K | 28/10 | |
| | Global X EURO STOXX 50 | ESTX | 111.67 | +0.06% | 20.60K | 28/10 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.35 | -0.30% | 16.01K | 02:52:15 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.46 | +0.07% | 42.07K | 28/10 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 145.44 | -0.07% | 0.67K | 28/10 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 217.10 | -0.12% | 35.20K | 28/10 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63.38 | -0.09% | 3.55K | 28/10 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.47 | +0.12% | 0.46K | 28/10 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.25 | -0.07% | 6.25K | 28/10 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 69.850 | -0.27% | 6.65K | 28/10 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,719.5 | +0.43% | 12.03K | 28/10 | |
| | KB KBSTAR EURO STOXX 50(H) | 379790 | 15,905 | +0.13% | 3.36K | 28/10 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.15 | -0.07% | 0.45K | 28/10 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.32 | -0.16% | 20.77K | 28/10 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.15 | -0.14% | 10.12K | 28/10 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 5,254.5 | +0.43% | 7.37K | 28/10 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149.48 | -0.08% | 3.91K | 28/10 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 511.20 | +0.72% | 10.01K | 28/10 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 69.88 | -0.21% | 2.40K | 28/10 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.88 | -0.07% | 10.21K | 28/10 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 217.10 | -0.12% | 5.73K | 28/10 | |
| | Amundi Euro Stoxx 50 DR | V50D | 92.36 | -0.04% | 1.42K | 28/10 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.82 | 0.07% | 0.46K | 28/10 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.21 | -0.28% | 3.03K | 02:59:36 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.82 | 0.02% | 0 | 01:25:55 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.36 | -0.07% | 50.17K | 28/10 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 217.10 | -0.12% | 3.04K | 28/10 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 149.40 | -0.15% | 1.90K | 28/10 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 53.01 | -0.30% | 7.05K | 28/10 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 57.34 | -0.14% | 100.00K | 28/10 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 48.77 | -0.30% | 0.86K | 28/10 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.13 | -0.32% | 1.49K | 03:11:17 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.53 | -0.17% | 5.24K | 03:01:55 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.46 | +0.19% | 0 | 01:47:28 | |
| | KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 8,014 | 0.00% | 0 | 28/10 | |
| | Invesco EURO STOXX 50 UCITS | SX5S | 12,761.0 | +0.43% | 2.89K | 28/10 | |
| | BBVA Accion DJ Eurostoxx 50 | BBVAE | 57.100 | -0.05% | 0.63K | 28/10 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.37 | -0.10% | 0.77K | 28/10 | |
| | Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,440 | 0.00% | 0 | 28/10 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.14 | +0.64% | 0 | 27/10 | |
| | Amundi ETF Euro Stoxx 50 UCITS | MSED | 13,116.00 | +0.43% | 0.49K | 28/10 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 47.64 | -0.20% | 0.30K | 28/10 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 69.84 | -0.24% | 1.22K | 28/10 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.95 | -0.24% | 4.09K | 03:07:07 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216.90 | -0.23% | 1.48K | 02:57:15 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48.09 | -0.33% | 0.47K | 28/10 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,547.37 | 0.00% | 0 | 23/10 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.85 | -0.17% | 1.38K | 28/10 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 59.85 | -0.15% | 1.09K | 28/10 | |
| | Deka EURO STOXX 50 | ELFA | 130.16 | -0.21% | 0.73K | 28/10 | |
| | iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 253.15 | +0.08% | 0.32K | 28/10 | |
| | iShares EURO STOXX 50 UCITS | EXW1d | 57.49 | +0.70% | 0.00K | 28/10 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 59.86 | -0.12% | 2.58K | 28/10 | |
| | Amundi ETF Stoxx Europe 50 UCITS | AE50 | 131.40 | -0.27% | 1.81K | 28/10 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 174.17 | +0.08% | 0.46K | 28/10 | |
| | Amundi ETF Stoxx Europe 50 UCITS | C5E | 131.44 | -0.24% | 0.45K | 28/10 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48.76 | -0.41% | 0.69K | 28/10 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 69.85 | +0.26% | 0.93K | 28/10 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.48 | -0.09% | 0.23K | 28/10 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.47 | +0.17% | 42.00K | 28/10 | |
| | SPDR DJ Euro STOXX 50 | FEZ | 1,163.00 | 0.00% | 0 | 21/10 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 5,035.00 | +0.45% | 0.17K | 28/10 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.31 | -0.19% | 0.17K | 28/10 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149.20 | -0.31% | 1.09K | 02:42:06 | |
| | iShares STOXX Europe 50 UCITS | EUN | 4,281.0 | +0.27% | 0.71K | 28/10 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.47 | -0.13% | 0.02K | 28/10 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 145.32 | -0.15% | 0.25K | 28/10 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48.78 | -0.31% | 0 | 28/10 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 309.05 | -0.12% | 0.90K | 28/10 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.13 | 0.00% | 0 | 01:45:51 | |
| | SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| | Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 190.16 | -0.15% | 3.10K | 28/10 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.99 | -0.12% | 900.00 | 01:47:27 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 174.12 | +0.06% | 0.50K | 28/10 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.43 | -0.02% | 200.00 | 01:31:14 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 25,050.0 | -0.08% | 0.25K | 28/10 | |
| | Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 28,020 | 0.00% | 0.02K | 28/10 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.46 | 0.03% | 0 | 01:32:34 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48.06 | +0.15% | 0 | 28/10 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.79 | 0.00% | 0 | 18/09 | |
| | Invesco EURO STOXX 50 UCITS | INFF14 | 55,150.0 | +0.24% | 243.00 | 28/10 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.34 | -0.14% | 789.00 | 28/10 | |
| | Deka EURO STOXX 50 | ELFA | 130.18 | -0.15% | 0.15K | 02:40:43 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.83 | -0.10% | 0 | 28/10 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.99 | -0.05% | 0 | 01:32:49 | |
| | SPDR DJ Euro STOXX 50 | SSGS | 54.38 | -0.02% | 0 | 28/10 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 173.00 | +0.38% | 1.09K | 27/10 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.29 | -0.02% | 50.00 | 01:33:04 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.32 | -0.10% | 0 | 01:46:56 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 58.000 | -0.14% | 0 | 28/10 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 59.190 | -0.20% | 0 | 28/10 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.82 | +0.17% | 0 | 01:46:54 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.41 | -0.19% | 40.00 | 01:47:20 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 99.28 | -0.19% | 0.10K | 28/10 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.560 | +0.10% | 0 | 01:45:51 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149.36 | +0.03% | 0 | 01:28:32 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.54 | -0.14% | 0 | 01:47:07 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.21 | -0.07% | 0 | 01:36:22 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.34 | +0.16% | 0 | 28/10 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.44 | +0.16% | 0 | 28/10 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.25 | -0.18% | 0 | 01:47:16 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 217.05 | -0.12% | 0 | 01:36:26 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149.08 | +0.13% | 0 | 28/10 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.85 | +0.05% | 0 | 01:45:52 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.15 | +0.14% | 0 | 28/10 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.11 | +0.15% | 0 | 28/10 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.30 | 0.00% | 0 | 01:30:51 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.19 | -0.19% | 0 | 01:47:10 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 145.12 | -0.17% | 0 | 01:47:23 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.33 | +0.10% | 0 | 01:45:51 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.90 | +0.16% | 0 | 28/10 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 217.00 | -0.16% | 0 | 01:47:09 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.84 | -0.17% | 0 | 01:47:20 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.35 | -0.14% | 0 | 01:45:52 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149.28 | -0.15% | 0 | 01:47:14 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 217.10 | -0.12% | 0 | 28/10 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 149.24 | 0.00% | 0 | 28/10 | |
| | Deka EURO STOXX 50 UCITS | EL4B | 57.570 | -0.09% | 0 | 28/10 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216.70 | +0.21% | 0 | 28/10 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.38 | +0.24% | 0 | 28/10 | |
| | Deka EURO STOXX 50 | ELFA | 129.74 | -0.11% | 0 | 01:45:51 | |
| | iShares EURO STOXX 50 UCITS | DE0593. | 22,415.0 | +1.08% | 0.09K | 28/10 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 145.16 | -0.01% | 0 | 01:45:52 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.25 | +0.16% | 0 | 28/10 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.30 | 0.00% | 0.00K | 27/10 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 145.10 | +0.15% | 0 | 28/10 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.48 | -0.16% | 0 | 28/10 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.33 | -0.38% | 0 | 01:47:29 | |