| | SPDR DJ Euro STOXX 50 | FEZ | 61.97 | +1.62% | 807.66K | 03:59:59 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5591 | -1.64% | 1.18M | 25/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 56.31 | +0.86% | 246.18K | 25/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5590 | -1.58% | 331.25K | 25/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.56 | -1.76% | 461.69K | 25/11 | |
| | iShares EURO STOXX 50 UCITS | 0MLJ | 55.88 | -0.20% | 14.36K | 25/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.73 | +0.07% | 0 | 24/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.11 | +0.81% | 70.79K | 25/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.28 | +0.81% | 197.58K | 25/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5626 | 0.00% | 0 | 08/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.88 | +0.85% | 169.29K | 25/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 06/09 | |
| | SPDR Portfolio Europe | SPEU | 50.02 | +1.71% | 92.40K | 03:59:59 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.63 | -0.72% | 11.07K | 25/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.67 | +0.75% | 117.57K | 25/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 4,975.5 | +0.53% | 18.96K | 25/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.95 | -0.83% | 12.01K | 25/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | LYSX | 62.09 | +0.84% | 14.94K | 25/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 56.35 | +0.84% | 28.72K | 25/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.97 | +0.80% | 37.80K | 25/11 | |
| | Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,203 | +0.49% | 14.62K | 25/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSX5 | 212.55 | +0.76% | 18.83K | 25/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.96 | -0.67% | 21.72K | 25/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.96 | +0.79% | 40.29K | 25/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 56.71 | +0.78% | 34.73K | 25/11 | |
| | MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20,340 | +1.14% | 3.14K | 12:06:49 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 56.67 | +0.68% | 13.78K | 25/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 61.72 | -0.05% | 16.60K | 25/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 56.51 | +1.13% | 14.69K | 04:04:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 212.65 | +0.83% | 57.28K | 25/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,075.5 | +0.41% | 64.46K | 25/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.86 | +0.58% | 12.72K | 25/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 66.850 | +1.81% | 25.26K | 25/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.64 | -0.65% | 11.88K | 25/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 146.56 | +0.83% | 40.39K | 25/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 142.38 | +0.86% | 2.48K | 25/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.09 | +0.81% | 16.40K | 25/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.86 | +0.80% | 19.65K | 25/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.64 | -0.78% | 5.96K | 25/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,534.0 | +0.40% | 19.02K | 25/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.84 | +0.73% | 52.19K | 25/11 | |
| | KB KBSTAR EURO STOXX 50(H) | 379790 | 15,775 | +1.54% | 7.18K | 12:07:30 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 5,141.5 | +0.38% | 9.49K | 25/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 522.55 | -0.85% | 2.87K | 25/11 | |
| | Global X EURO STOXX 50 | ESTX | 110.18 | +1.58% | 10.07K | 11:48:38 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 58.63 | +0.83% | 21.30K | 25/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.36 | +0.83% | 18.92K | 25/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.96 | -0.67% | 0.49K | 04:04:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 212.75 | +0.83% | 21.57K | 25/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 66.74 | +1.68% | 9.86K | 25/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 146.48 | +0.87% | 2.26K | 25/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.54 | +1.10% | 2.47K | 04:04:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 212.55 | +0.71% | 7.39K | 25/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.52 | +1.14% | 6.82K | 25/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 56.52 | +1.27% | 1.52K | 04:04:59 | |
| | Amundi Euro Stoxx 50 DR | V50D | 90.50 | +0.82% | 1.59K | 25/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 146.48 | +0.80% | 5.10K | 25/11 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 48.25 | +0.79% | 4.26K | 25/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 56.16 | +0.61% | 1.67K | 25/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.98 | +1.08% | 3.33K | 04:04:59 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 58.60 | +0.60% | 2.44K | 25/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.21 | +0.73% | 3.94K | 25/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.60 | -1.04% | 0 | 02:29:59 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 58.62 | +0.77% | 2.71K | 25/11 | |
| | BBVA Accion DJ Eurostoxx 50 | BBVAE | 55.440 | -0.14% | 0.31K | 25/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.94 | -1.00% | 0 | 02:00:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 246.00 | +1.15% | 3.60K | 25/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.16 | +0.81% | 13.93K | 25/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 58.87 | +1.12% | 12.86K | 04:04:59 | |
| | Invesco EURO STOXX 50 UCITS | SX5S | 12,491.0 | +0.42% | 2.61K | 25/11 | |
| | Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,312 | +0.85% | 2.97K | 25/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.89 | +1.25% | 1.40K | 04:04:59 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 66.68 | +1.21% | 4.30K | 25/11 | |
| | iShares EURO STOXX 50 UCITS | EXW1d | 55.89 | +0.05% | 0.46K | 25/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.61 | -0.91% | 0 | 02:00:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,852.00 | +0.45% | 1.19K | 25/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 213.60 | +1.21% | 1.52K | 04:04:59 | |
| | Deka EURO STOXX 50 | ELFA | 127.86 | +0.79% | 0.47K | 25/11 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.80 | +0.80% | 2.25K | 25/11 | |
| | Amundi ETF Stoxx Europe 50 UCITS | AE50 | 130.52 | +0.80% | 1.12K | 25/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48.29 | +0.73% | 3.64K | 25/11 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 47.26 | +0.81% | 0.61K | 25/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.64 | -0.78% | 1.20K | 04:04:59 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| | KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,898 | +0.37% | 4.56K | 25/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,544.06 | +2.06% | 40.00 | 25/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 169.44 | +1.18% | 6.68K | 25/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.80 | +0.06% | 0 | 24/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.26 | +1.29% | 2.69K | 04:04:59 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 67.84 | +0.97% | 0.43K | 25/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 54.33 | +0.65% | 6.03K | 25/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 4,233.5 | +0.28% | 0.35K | 25/11 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 303.25 | +0.66% | 0.50K | 25/11 | |
| | Amundi ETF Stoxx Europe 50 UCITS | C5E | 130.50 | +0.79% | 4.12K | 25/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 54.34 | +0.84% | 1.12K | 25/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 142.38 | +0.76% | 2.18K | 25/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 72.01 | 0.00% | 0 | 13/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 04/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,927.00 | +0.39% | 1.27K | 25/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.78 | -0.07% | 0 | 02:00:59 | |
| | SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.89 | +1.12% | 1.36K | 02:29:59 | |
| | Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 185.86 | +0.81% | 0.80K | 25/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48.27 | +0.75% | 0 | 25/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.15 | +0.72% | 1.16K | 25/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 169.44 | +1.16% | 4.05K | 25/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 56.42 | +0.97% | 0.25K | 02:00:59 | |
| | SPDR DJ Euro STOXX 50 | FEZ | 1,128.00 | 0.00% | 1.50K | 20/11 | |
| | Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,290 | +0.81% | 0.12K | 25/11 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24,562.5 | +0.66% | 0.70K | 25/11 | |
| | Deka EURO STOXX 50 | ELFA | 127.66 | +0.76% | 0.14K | 04:04:59 | |
| | Invesco EURO STOXX 50 UCITS | INFF14 | 53,870.0 | +0.69% | 0.32K | 25/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.98 | +0.17% | 0 | 02:29:59 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.80 | +0.96% | 0 | 02:00:59 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.68 | +0.21% | 0.42K | 02:29:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.14 | +0.57% | 0.95K | 25/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 167.70 | +1.00% | 2.08K | 25/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 56.49 | +1.09% | 0 | 02:29:59 | |
| | SPDR DJ Euro STOXX 50 | SSGS | 52.49 | -0.66% | 0 | 02:29:59 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 56.650 | +0.69% | 0 | 25/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.44 | +1.00% | 0.00K | 02:00:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.33 | +1.11% | 0 | 02:29:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57.830 | +0.73% | 0 | 25/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.93 | -1.17% | 0 | 02:29:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.00 | +1.01% | 0.34K | 02:00:59 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 97.23 | +0.76% | 0 | 25/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.62 | +1.13% | 0 | 02:29:59 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 58.83 | +1.13% | 0 | 02:29:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 213.10 | +1.00% | 0.15K | 02:00:59 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 56.450 | +0.68% | 0.03K | 02:00:59 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 56.04 | -0.23% | 0 | 02:29:59 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 58.27 | +0.24% | 0 | 02:00:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.23 | +0.92% | 0 | 02:00:59 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 142.78 | +1.18% | 0 | 02:29:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 146.86 | +1.12% | 0.00K | 02:29:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.54 | -0.23% | 0 | 02:29:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 213.40 | +1.11% | 0.01K | 02:29:59 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 54.01 | -0.17% | 0 | 02:00:59 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 96.78 | -0.17% | 0 | 02:29:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 146.66 | +0.98% | 0 | 02:00:59 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 56.00 | -0.23% | 0 | 02:29:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 145.58 | -0.30% | 0 | 02:29:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 212.55 | +0.76% | 0 | 25/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 56.52 | +1.11% | 0 | 02:29:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.08 | +1.15% | 0 | 02:29:59 | |
| | Deka EURO STOXX 50 UCITS | EL4B | 56.290 | +0.73% | 0 | 25/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 146.34 | +0.69% | 0 | 02:00:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 211.45 | -0.26% | 0 | 02:29:59 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 53.98 | -0.33% | 0 | 02:29:59 | |
| | iShares EURO STOXX 50 UCITS | DE0593. | 21,445.0 | -0.53% | 0.01K | 25/11 | |
| | Deka EURO STOXX 50 | ELFA | 126.66 | +0.03% | 0 | 02:00:59 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.85 | -0.11% | 0 | 02:00:59 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 141.52 | -0.14% | 0 | 02:00:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.86 | -0.30% | 0 | 02:29:59 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.40 | -0.23% | 0 | 02:29:59 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 141.68 | -0.14% | 0 | 02:29:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.67 | +0.26% | 0 | 02:29:59 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 54.51 | +1.11% | 0 | 02:29:59 | |