Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 43.59 | 44.12 | 43.37 | -0.39 | -0.89% | 11.08M | 03:00:00 | ||
Brunswick | 81.37 | 83.18 | 81.09 | +0.22 | +0.27% | 515.49K | 03:00:00 | ||
Capri Holdings | 35.68 | 35.85 | 35.12 | +0.58 | +1.65% | 943.47K | 02:59:59 | ||
Carter’s | 70.15 | 71.17 | 69.82 | +0.66 | +0.95% | 790.48K | 03:00:00 | ||
Church&Dwight | 106.11 | 106.32 | 103.92 | +0.23 | +0.22% | 1.28M | 02:59:59 | ||
Clorox | 138.20 | 139.98 | 138.19 | -1.47 | -1.05% | 1.77M | 03:00:00 | ||
Colgate-Palmolive | 92.88 | 93.05 | 91.31 | -0.03 | -0.03% | 5.37M | 03:00:00 | ||
Deckers Outdoor | 842.34 | 845.19 | 828.75 | +9.71 | +1.17% | 221.35K | 02:59:59 | ||
DR Horton | 148.48 | 153.54 | 148.46 | +3.02 | +2.08% | 2.19M | 03:00:00 | ||
Edgewell Personal Care | 37.82 | 38.38 | 37.67 | -0.15 | -0.40% | 237.39K | 02:59:59 | ||
Electronic Arts | 129.57 | 130.46 | 129.01 | +1.07 | +0.83% | 1.62M | 03:00:07 | ||
Energizer | 29.19 | 29.52 | 28.92 | -0.15 | -0.51% | 361.40K | 02:59:59 | ||
Estee Lauder | 132.95 | 136.18 | 130.50 | -1.99 | -1.47% | 3.74M | 03:00:00 | ||
Fossil | 1.0100 | 1.0300 | 0.8677 | +0.1064 | +11.78% | 1.07M | 03:00:00 | ||
G-III Apparel | 28.59 | 29.83 | 28.52 | +0.09 | +0.32% | 413.17K | 03:00:00 | ||
Hanesbrands | 4.440 | 4.820 | 4.430 | -0.230 | -4.93% | 5.71M | 02:59:59 | ||
Hasbro | 61.48 | 62.17 | 60.99 | +0.30 | +0.49% | 1.08M | 03:00:01 | ||
Helen of Troy Ltd | 96.54 | 96.69 | 94.46 | +1.58 | +1.66% | 292.24K | 03:00:01 | ||
HNI | 44.19 | 44.20 | 43.58 | +0.84 | +1.94% | 168.74K | 03:00:00 | ||
Kimberly-Clark | 136.10 | 136.66 | 134.79 | -0.40 | -0.29% | 1.87M | 03:00:00 | ||
Leggett&Platt | 13.95 | 14.30 | 13.62 | +0.39 | +2.88% | 3.91M | 03:00:00 | ||
Lennar | 158.11 | 163.12 | 157.85 | +2.90 | +1.87% | 1.66M | 03:00:00 | ||
Lennar B | 145.88 | 150.71 | 145.88 | +2.37 | +1.65% | 45.56K | 03:00:00 | ||
Lululemon Athletica | 355.15 | 357.05 | 351.77 | +4.35 | +1.24% | 1.20M | 03:00:01 | ||
Mattel | 18.45 | 18.75 | 18.45 | +0.02 | +0.11% | 2.21M | 03:00:01 | ||
Middleby Corp | 140.08 | 142.65 | 138.74 | +1.21 | +0.87% | 539.56K | 03:00:00 | ||
MillerKnoll | 26.20 | 26.71 | 26.10 | +0.04 | +0.15% | 541.19K | 03:00:01 | ||
Mohawk Industries | 116.37 | 120.47 | 115.85 | +0.75 | +0.65% | 422.18K | 02:59:59 | ||
Newell Brands | 7.66 | 7.93 | 7.61 | +0.02 | +0.26% | 2.63M | 03:00:00 | ||
Nike | 92.15 | 93.65 | 91.87 | -0.26 | -0.28% | 5.43M | 03:00:00 | ||
Nu Skin | 12.42 | 12.48 | 12.08 | +0.27 | +2.22% | 425.13K | 03:00:00 | ||
NVR | 7,611.3 | 7,685.0 | 7,495.2 | +132.3 | +1.77% | 12.18K | 03:00:00 | ||
Philip Morris | 97.41 | 98.03 | 96.33 | +0.10 | +0.10% | 4.82M | 03:00:07 | ||
Polaris Industries | 83.92 | 86.00 | 83.87 | +0.13 | +0.16% | 580.32K | 02:59:59 | ||
Pool | 364.65 | 371.31 | 364.27 | +4.54 | +1.26% | 417.30K | 03:00:00 | ||
Procter&Gamble | 164.47 | 164.71 | 162.16 | +0.63 | +0.38% | 5.43M | 03:00:00 | ||
PulteGroup | 116.70 | 120.72 | 116.60 | +2.85 | +2.50% | 1.52M | 03:00:00 | ||
PVH | 113.22 | 114.46 | 111.76 | +2.66 | +2.41% | 519.35K | 02:59:59 | ||
Ralph Lauren A | 166.61 | 169.51 | 166.14 | +1.69 | +1.02% | 545.18K | 03:00:00 | ||
Skechers | 67.11 | 67.25 | 65.98 | +1.04 | +1.57% | 1.61M | 03:00:00 | ||
Snap-On | 271.12 | 271.12 | 268.00 | +4.25 | +1.59% | 254.98K | 03:00:00 | ||
Spectrum Brands | 83.69 | 84.65 | 83.11 | +0.42 | +0.50% | 309.25K | 03:00:00 | ||
Stanley Black Decker | 85.80 | 88.39 | 84.49 | +0.81 | +0.95% | 3.07M | 03:00:00 | ||
Steven Madden | 39.59 | 40.98 | 39.33 | -0.52 | -1.30% | 664.10K | 03:00:00 | ||
Take-Two | 145.88 | 146.28 | 143.95 | +2.81 | +1.96% | 967.58K | 03:00:00 | ||
Tapestry | 39.23 | 39.77 | 39.04 | +0.44 | +1.13% | 3.21M | 03:00:07 | ||
Tempur Sealy International | 50.38 | 51.97 | 50.29 | -0.04 | -0.08% | 1.44M | 02:59:59 | ||
Thor Industries | 99.97 | 101.69 | 99.81 | +1.24 | +1.26% | 500.94K | 02:59:59 | ||
Toll Brothers | 123.63 | 128.75 | 123.62 | +2.39 | +1.97% | 1.10M | 02:59:59 | ||
Tupperware Brands | 1.3650 | 1.4400 | 1.1400 | +0.2350 | +20.80% | 1.54M | 03:00:00 | ||
Under Armour A | 6.74 | 6.89 | 6.70 | +0.02 | +0.30% | 5.48M | 03:00:00 | ||
Under Armour C | 6.56 | 6.68 | 6.52 | +0.04 | +0.61% | 2.43M | 02:59:59 | ||
VF | 12.61 | 13.11 | 12.51 | +0.05 | +0.40% | 5.06M | 03:00:00 | ||
Vista Outdoor Inc | 35.37 | 35.56 | 34.88 | +0.23 | +0.65% | 492.78K | 02:59:59 | ||
Whirlpool | 95.51 | 97.50 | 95.27 | +1.00 | +1.06% | 904.42K | 03:00:00 | ||
Wolverine | 10.75 | 11.15 | 10.63 | -0.14 | -1.29% | 1.13M | 03:00:00 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét