Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
37.50 | 37.50 | 36.15 | +2.60% | 7.07M | xx.xx | ||
63.10 | 63.75 | 61.80 | +2.02% | 4.13M | xx.xx | ||
22.75 | 23.00 | 22.60 | -0.22% | 869.74K | xx.xx | ||
68.30 | 68.70 | 67.95 | -0.15% | 13.62M | xx.xx | ||
41.80 | 42.00 | 41.20 | +0.60% | 1.71M | xx.xx | ||
3.88 | 3.89 | 3.86 | +0.26% | 2.99M | xx.xx | ||
102.00 | 102.70 | 100.60 | +0.49% | 1.94M | xx.xx | ||
21.35 | 21.40 | 21.00 | +0.23% | 1.62M | xx.xx | ||
69.45 | 70.05 | 68.75 | +0.07% | 1.95M | xx.xx | ||
7.24 | 7.28 | 7.10 | -0.41% | 4.43M | xx.xx | ||
68.90 | 70.00 | 68.65 | -1.43% | 1.23M | xx.xx | ||
9.96 | 10.04 | 9.90 | -0.20% | 292.06K | xx.xx | ||
8.06 | 8.08 | 8.00 | -0.37% | 2.72M | xx.xx | ||
6.74 | 6.82 | 6.65 | +0.15% | 6.25M | xx.xx | ||
11.32 | 11.54 | 11.26 | -1.91% | 2.18M | xx.xx | ||
7.57 | 7.62 | 7.46 | 0.00% | 19.13M | xx.xx | ||
28.10 | 28.40 | 27.50 | +0.36% | 10.93M | xx.xx | ||
8.06 | 8.08 | 8.03 | +0.12% | 6.16M | xx.xx | ||
0.170 | 0.225 | 0.169 | +1.80% | 42.18M | xx.xx | ||
5.03 | 5.05 | 4.90 | +1.21% | 93.76M | xx.xx | ||
256.40 | 257.40 | 253.00 | +0.39% | 2.06M | xx.xx | ||
15.70 | 15.80 | 15.40 | -1.75% | 4.61M | xx.xx | ||
14.08 | 14.16 | 13.70 | +0.57% | 8.31M | xx.xx | ||
6.85 | 6.86 | 6.72 | +1.03% | 40.51M | xx.xx | ||
7.74 | 7.77 | 7.64 | -0.13% | 55.09M | xx.xx | ||
22.65 | 22.75 | 22.20 | -0.22% | 58.58M | xx.xx | ||
5.790 | 5.830 | 5.750 | -0.17% | 294.14M | xx.xx | ||
74.70 | 75.00 | 73.95 | +0.34% | 17.14M | xx.xx | ||
5.44 | 5.55 | 5.38 | -1.81% | 5.9M | xx.xx | ||
4.630 | 4.650 | 4.540 | +1.09% | 370.85M | xx.xx | ||
0.870 | 0.910 | 0.850 | -2.25% | 11.35M | xx.xx | ||
36.70 | 37.30 | 36.55 | -1.08% | 17.7M | xx.xx | ||
24.05 | 24.30 | 23.90 | -0.62% | 7.96M | xx.xx | ||
11.42 | 11.46 | 11.12 | +1.06% | 22.02M | xx.xx | ||
6.140 | 6.160 | 6.100 | -0.16% | 25.22M | xx.xx | ||
24.10 | 24.55 | 24.00 | -1.63% | 11.23M | xx.xx | ||
5.430 | 5.450 | 5.320 | -0.91% | 22.22M | xx.xx | ||
24.70 | 24.85 | 24.20 | +1.02% | 1.46M | xx.xx | ||
4.35 | 4.36 | 4.29 | -0.23% | 11.15M | xx.xx | ||
0.027 | 0.027 | 0.025 | +8.00% | 43.14M | xx.xx | ||
9.81 | 9.98 | 9.40 | -0.10% | 17.79M | xx.xx | ||
5.65 | 5.74 | 5.61 | -2.25% | 9.46M | xx.xx | ||
4.74 | 4.76 | 4.69 | +0.42% | 5.07M | xx.xx | ||
13.86 | 13.94 | 13.50 | -0.86% | 27.54M | xx.xx | ||
14.64 | 14.74 | 13.72 | +5.02% | 42.15M | xx.xx | ||
9.90 | 10.12 | 9.89 | -1.98% | 36.05M | xx.xx | ||
3.33 | 3.43 | 3.28 | -3.76% | 14.92M | xx.xx | ||
0.92 | 0.94 | 0.91 | -1.08% | 1.82M | xx.xx | ||
16.40 | 16.54 | 16.18 | -1.32% | 39.92M | xx.xx | ||
18.48 | 18.62 | 18.06 | +0.98% | 2.56M | xx.xx | ||
5.69 | 5.78 | 5.63 | -1.39% | 28.98M | xx.xx | ||
4.85 | 4.89 | 4.40 | +9.98% | 18.76M | xx.xx | ||
27.35 | 27.55 | 26.70 | +0.55% | 11.57M | xx.xx | ||
35.65 | 36.00 | 35.30 | -0.28% | 12.28M | xx.xx | ||
11.34 | 12.00 | 11.14 | -3.04% | 51.18M | xx.xx | ||
18.98 | 19.10 | 18.62 | +0.21% | 7.53M | xx.xx | ||
9.20 | 9.54 | 9.06 | -2.54% | 24.83M | xx.xx | ||
11.34 | 11.48 | 11.20 | +0.53% | 31.18M | xx.xx | ||
4.51 | 4.53 | 4.48 | +0.45% | 44.33M | xx.xx | ||
8.240 | 8.350 | 8.210 | -0.48% | 12.02M | xx.xx | ||
11.48 | 11.48 | 11.32 | +1.06% | 425K | xx.xx | ||
5.28 | 5.35 | 5.26 | -0.75% | 264K | xx.xx | ||
4.03 | 4.07 | 4.02 | -0.74% | 1.07M | xx.xx | ||
4.51 | 4.52 | 4.40 | +2.11% | 8.12M | xx.xx | ||
0.680 | 0.680 | 0.660 | 0.00% | 4.44M | xx.xx | ||
0.840 | 0.870 | 0.840 | +1.20% | 99.1K | xx.xx | ||
0.930 | 0.940 | 0.860 | +6.90% | 12.23M | xx.xx | ||
128.50 | 129.20 | 124.60 | -0.16% | 1.07M | xx.xx | ||
2.580 | 2.600 | 2.510 | +1.57% | 1.75M | xx.xx | ||
11.88 | 11.88 | 11.64 | 0.00% | 717K | xx.xx | ||
26.10 | 26.25 | 25.65 | +0.77% | 2.28M | xx.xx | ||
0.68 | 0.69 | 0.67 | 0.00% | 928.5K | xx.xx | ||
3.40 | 3.49 | 3.31 | +4.62% | 1.73M | xx.xx | ||
4.34 | 4.38 | 4.20 | +1.40% | 1.35M | xx.xx | ||
13.82 | 13.98 | 13.74 | -0.86% | 1.35M | xx.xx | ||
3.70 | 3.71 | 3.63 | +0.82% | 9.88M | xx.xx | ||
0.75 | 0.79 | 0.74 | -1.32% | 57.92M | xx.xx | ||
32.05 | 32.15 | 31.40 | +1.58% | 5.97M | xx.xx | ||
8.21 | 8.30 | 8.14 | -0.48% | 3.17M | xx.xx | ||
4.96 | 5.02 | 4.93 | -0.40% | 19.51M | xx.xx | ||
0.153 | 0.156 | 0.152 | -3.77% | 109K | xx.xx | ||
0.48 | 0.50 | 0.47 | 0.00% | 0 | xx.xx | ||
0.111 | 0.113 | 0.102 | +7.77% | 508.5K | xx.xx | ||
0.40 | 0.41 | 0.39 | -1.23% | 53.73M | xx.xx | ||
0.55 | 0.55 | 0.51 | +5.77% | 16.52M | xx.xx | ||
0.330 | 0.355 | 0.330 | -4.35% | 2.28M | xx.xx | ||
39.750 | 39.750 | 39.050 | +0.63% | 23.77M | xx.xx | ||
3.830 | 3.870 | 3.800 | -0.26% | 204.57M | xx.xx | ||
381.60 | 383.00 | 377.00 | -0.10% | 10.3M | xx.xx | ||
0.029 | 0.029 | 0.027 | 0.00% | 1.27M | xx.xx | ||
0.66 | 0.74 | 0.62 | 0.00% | 0 | xx.xx |