Tăng lên | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 41.770 | 42.900 | 41.630 | -3.22% | 3.87M | aa.aa | |
Bayerderived | 28.12 | 28.93 | 27.17 | +2.82% | 6.35M | aa.aa | |
Allianzderived | 334.10 | 341.80 | 334.10 | -3.77% | 1.02M | aa.aa | |
Adidasderived | 167.25 | 170.35 | 164.70 | -0.48% | 1.24M | aa.aa | |
Lufthansaderived | 7.300 | 7.482 | 7.232 | -3.23% | 6.88M | aa.aa | |
Siemens AGderived | 212.95 | 222.60 | 212.95 | -5.31% | 1.58M | aa.aa | |
Volkswagen STderived | 91.35 | 93.90 | 91.30 | -2.92% | 68.88K | aa.aa | |
Deutsche Bank AGderived | 28.095 | 28.740 | 27.895 | -3.07% | 5.98M | aa.aa | |
Continental AGderived | 73.26 | 74.70 | 72.56 | -2.58% | 406.59K | aa.aa | |
Deutsche Postderived | 38.270 | 39.300 | 38.080 | -2.99% | 2.69M | aa.aa | |
Mercedes Benz Groupderived | 49.100 | 50.220 | 49.010 | -2.00% | 2.45M | aa.aa | |
Porschederived | 34.670 | 35.120 | 34.640 | -1.87% | 598.01K | aa.aa | |
Henkel VZOderived | 67.18 | 67.92 | 66.94 | -0.59% | 591.76K | aa.aa | |
Commerzbankderived | 31.800 | 32.530 | 31.120 | -0.75% | 6.3M | aa.aa | |
Deutsche Boersederived | 254.600 | 256.200 | 250.000 | +0.20% | 704.6K | aa.aa | |
BMW STderived | 82.100 | 83.680 | 81.760 | -2.12% | 936.94K | aa.aa | |
Fresenius Medical Carederived | 43.280 | 43.830 | 43.280 | -2.70% | 494.98K | aa.aa | |
Deutsche Telekom AGderived | 31.130 | 31.510 | 31.050 | -1.11% | 5.35M | aa.aa | |
Merckderived | 107.15 | 109.05 | 106.80 | -2.86% | 499.39K | aa.aa | |
Infineonderived | 33.800 | 34.555 | 33.390 | -2.41% | 4.66M | aa.aa | |
Ceconomyderived | 4.440 | 4.535 | 4.425 | 0.00% | 4.27M | aa.aa | |
Muench. Rueckvers.derived | 563.80 | 573.60 | 563.80 | -2.05% | 294.86K | aa.aa | |
SAPderived | 244.650 | 249.950 | 242.850 | -2.45% | 1.67M | aa.aa | |
Thyssenkrupp AGderived | 9.896 | 10.125 | 9.846 | -3.17% | 2.81M | aa.aa | |
Rheinmetall AGderived | 1,707.500 | 1,724.500 | 1,684.000 | -1.61% | 149.29K | aa.aa | |
Lanxess AGderived | 23.480 | 24.140 | 23.440 | -2.98% | 421.24K | aa.aa | |
Beiersdorf AGderived | 108.200 | 108.950 | 107.450 | -0.73% | 326.88K | aa.aa | |
Fresenius SEderived | 41.090 | 41.530 | 41.090 | -2.12% | 791.87K | aa.aa | |
Freenet AGderived | 28.280 | 28.540 | 28.200 | -0.63% | 341.02K | aa.aa | |
Salzgitter AGderived | 22.640 | 22.860 | 22.540 | -0.88% | 77.1K | aa.aa | |
Fraport AGderived | 64.800 | 65.500 | 64.750 | -0.84% | 74.68K | aa.aa | |
Wacker Chemiederived | 64.00 | 65.30 | 63.20 | -2.59% | 164.42K | aa.aa | |
0.922 | 0.946 | 0.920 | -2.74% | 26.48K | aa.aa | ||
Elringklinger AGderived | 4.305 | 4.415 | 4.295 | -1.26% | 8.67K | aa.aa | |
84.900 | 86.700 | 83.400 | -1.62% | 49.16K | aa.aa | ||
Krones AGderived | 125.800 | 128.600 | 125.800 | -3.23% | 39.13K | aa.aa | |
GEA Group AGderived | 62.450 | 63.900 | 62.100 | -1.03% | 339.89K | aa.aa | |
Hannover Rueckversicherung SEderived | 261.40 | 265.00 | 261.40 | -1.88% | 104.13K | aa.aa | |
Bilfinger SEderived | 90.900 | 94.500 | 90.350 | -4.01% | 89.92K | aa.aa | |
67.900 | 69.700 | 67.400 | -3.41% | 23.82K | aa.aa | ||
Kloeckner SEderived | 6.210 | 6.380 | 6.160 | -3.27% | 154.71K | aa.aa | |
Hochtief AGderived | 186.40 | 190.80 | 186.10 | -2.76% | 46.28K | aa.aa | |
RWE AG STderived | 35.800 | 36.180 | 35.550 | -0.31% | 1.34M | aa.aa | |
Nordex SEderived | 21.680 | 21.700 | 21.100 | +0.37% | 737.8K | aa.aa | |
Aurubis AGderived | 86.550 | 88.250 | 86.000 | -1.25% | 109.24K | aa.aa | |
Aixtronderived | 14.425 | 14.915 | 14.255 | -2.96% | 705.27K | aa.aa | |
12.100 | 12.100 | 11.800 | +1.68% | 420 | aa.aa | ||
DMG Mori Seikiderived | 46.100 | 46.300 | 46.100 | 0.00% | 871 | aa.aa | |
SGL Carbon SEderived | 3.430 | 3.440 | 3.350 | -0.58% | 137.97K | aa.aa | |
K+S AGderived | 13.210 | 13.410 | 13.210 | -0.53% | 934.17K | aa.aa | |
MTU Aeroderived | 368.00 | 376.70 | 362.10 | -2.70% | 121.52K | aa.aa | |
Suedzuckerderived | 10.060 | 10.120 | 9.980 | +0.10% | 132.12K | aa.aa | |
Heidelberger Druckmaschinenderived | 2.095 | 2.195 | 1.970 | -8.32% | 4.64M | aa.aa | |
Deutz AGderived | 7.390 | 7.720 | 7.380 | -4.28% | 597.13K | aa.aa | |
Symrise AGderived | 78.220 | 79.380 | 77.600 | -1.61% | 487.27K | aa.aa | |
Pfeifferderived | 154.00 | 156.00 | 153.40 | -0.90% | 3.05K | aa.aa | |
1.815 | 1.865 | 1.745 | -1.63% | 2.37K | aa.aa | ||
Heidelberg Materialsderived | 192.450 | 200.500 | 192.450 | -4.96% | 483.94K | aa.aa | |
United Internet AGderived | 24.700 | 25.060 | 24.500 | -1.98% | 246.46K | aa.aa | |
Hugo Boss AGderived | 40.730 | 41.380 | 40.170 | -0.76% | 604.13K | aa.aa | |
E.ON SEderived | 16.000 | 16.155 | 15.800 | +0.28% | 3.88M | aa.aa | |
6.500 | 6.800 | 6.500 | -2.99% | 740 | aa.aa | ||
18.460 | 18.520 | 18.460 | 0.00% | 66.63K | aa.aa | ||
Brenntag AGderived | 53.500 | 54.420 | 53.260 | -1.91% | 488.87K | aa.aa | |
Fuchs Se Prefderived | 40.140 | 40.740 | 39.920 | -0.25% | 96.08K | aa.aa | |
Suess Microtecderived | 32.300 | 32.400 | 31.300 | +0.87% | 111.68K | aa.aa | |
11.270 | 11.470 | 10.980 | -1.05% | 173.9K | aa.aa | ||
5.020 | 5.040 | 5.000 | +0.40% | 150.32K | aa.aa | ||
66.200 | 66.600 | 65.500 | -1.19% | 16.65K | aa.aa | ||
98.200 | 101.000 | 97.800 | -2.39% | 3.69K | aa.aa | ||
2.020 | 2.025 | 1.864 | -0.74% | 27.52K | aa.aa | ||
24.000 | 24.450 | 24.000 | -1.64% | 9.66K | aa.aa | ||
98.500 | 99.900 | 97.550 | -0.76% | 118.62K | aa.aa | ||
17.28 | 17.66 | 17.20 | -3.68% | 173.66K | aa.aa | ||
18.200 | 18.250 | 17.800 | +0.55% | 1.74K | aa.aa | ||
5.610 | 5.650 | 5.570 | -1.41% | 149.75K | aa.aa | ||
23.100 | 23.300 | 23.000 | -0.43% | 49 | aa.aa | ||
99.700 | 103.200 | 98.400 | -3.58% | 10.76K | aa.aa | ||
22.600 | 23.550 | 22.500 | -4.84% | 39.09K | aa.aa | ||
32.440 | 33.280 | 32.340 | -3.62% | 126.09K | aa.aa | ||
61.80 | 62.60 | 61.70 | -1.12% | 7.1K | aa.aa | ||
15.220 | 15.560 | 15.100 | -2.31% | 117.37K | aa.aa | ||
7.550 | 7.800 | 7.510 | -3.82% | 68.58K | aa.aa | ||
47.000 | 47.100 | 46.500 | -0.42% | 66.63K | aa.aa | ||
87.650 | 90.800 | 86.600 | -4.00% | 80.18K | aa.aa | ||
14.140 | 14.300 | 13.860 | -0.28% | 14.49K | aa.aa | ||
14.05 | 14.15 | 13.85 | -0.57% | 364.72K | aa.aa | ||
5.380 | 5.480 | 5.370 | -0.19% | 51.78K | aa.aa | ||
22.600 | 23.050 | 22.550 | -1.53% | 46.07K | aa.aa | ||
6.950 | 7.000 | 6.764 | -1.36% | 663.1K | aa.aa | ||
28.000 | 29.800 | 28.000 | -6.67% | 6.52K | aa.aa | ||
1.560 | 1.590 | 1.525 | -2.80% | 26.75K | aa.aa | ||
0.574 | 0.574 | 0.574 | +2.14% | 0 | aa.aa | ||
1.870 | 1.870 | 1.870 | -0.53% | 50 | aa.aa | ||
0.016 | 0.016 | 0.016 | 0.00% | 0 | aa.aa | ||
116.400 | 117.800 | 114.400 | -1.19% | 26.57K | aa.aa | ||
11.460 | 11.760 | 11.320 | -0.69% | 28.5K | aa.aa | ||
76.300 | 77.200 | 75.700 | -1.04% | 85.92K | aa.aa | ||
22.750 | 22.900 | 20.300 | -11.65% | 374.68K | aa.aa | ||
7.620 | 7.620 | 7.500 | 0.00% | 10.3K | aa.aa | ||
23.400 | 23.400 | 23.400 | 0.00% | 0 | aa.aa | ||
9.540 | 9.680 | 9.420 | -0.63% | 931 | aa.aa | ||
58.400 | 59.400 | 56.600 | -1.68% | 2.96K | aa.aa | ||
61.800 | 65.650 | 61.600 | -7.35% | 58.66K | aa.aa | ||
87.400 | 88.700 | 84.600 | -0.68% | 39.35K | aa.aa | ||
3.600 | 3.600 | 3.600 | 0.00% | 0 | aa.aa | ||
57.800 | 57.800 | 57.800 | -0.34% | 115 | aa.aa | ||
2.960 | 3.000 | 2.920 | -1.33% | 24.97K | aa.aa | ||
17.500 | 18.160 | 17.500 | -4.16% | 185.54K | aa.aa | ||
62.35 | 62.75 | 61.90 | +0.08% | 145.71K | aa.aa | ||
182.800 | 186.600 | 177.400 | -2.56% | 19.82K | aa.aa | ||
40.500 | 41.200 | 40.500 | -2.17% | 1.86K | aa.aa | ||
1.570 | 1.570 | 1.570 | -1.26% | 0 | aa.aa | ||
2.110 | 2.110 | 2.110 | +0.48% | 0 | aa.aa | ||
20.800 | 21.000 | 20.800 | -1.42% | 25.39K | aa.aa | ||
15.100 | 15.400 | 14.900 | -1.31% | 10.77K | aa.aa | ||
8.160 | 8.280 | 7.920 | +3.03% | 36.89K | aa.aa | ||
12.100 | 12.350 | 12.000 | -2.02% | 2.41K | aa.aa | ||
24.800 | 24.800 | 24.800 | 0.00% | 0 | aa.aa | ||
130.200 | 131.300 | 128.000 | -0.69% | 207.16K | aa.aa | ||
70.700 | 71.200 | 70.400 | -0.14% | 237 | aa.aa | ||
66.800 | 68.000 | 66.600 | -2.05% | 1.24K | aa.aa | ||
2.170 | 2.170 | 2.170 | -0.91% | 123 | aa.aa | ||
14.980 | 15.060 | 14.980 | -0.79% | 42.84K | aa.aa | ||
20.480 | 21.160 | 20.280 | -3.76% | 86.2K | aa.aa | ||
17.700 | 18.300 | 17.700 | -4.32% | 2.76K | aa.aa | ||
1.000 | 1.050 | 0.980 | -2.91% | 16.82K | aa.aa | ||
182.00 | 185.35 | 179.55 | -2.96% | 158.74K | aa.aa | ||
215.000 | 219.500 | 211.500 | -1.83% | 5.8K | aa.aa | ||
16.100 | 17.500 | 14.920 | -26.98% | 885.15K | aa.aa | ||
60.600 | 61.300 | 58.800 | -1.30% | 46.11K | aa.aa | ||
3.100 | 3.140 | 3.100 | -4.91% | 1.59K | aa.aa | ||
13.750 | 14.450 | 13.750 | -5.82% | 1.28K | aa.aa | ||
13.000 | 13.100 | 13.000 | 0.00% | 1.27K | aa.aa | ||
2.140 | 2.330 | 2.140 | -7.36% | 7K | aa.aa | ||
22.900 | 24.100 | 22.100 | -6.15% | 19.58K | aa.aa | ||
0.580 | 0.580 | 0.580 | -4.92% | 0 | aa.aa | ||
17.350 | 17.350 | 17.100 | +1.46% | 1.04K | aa.aa | ||
39.300 | 40.500 | 39.100 | -2.00% | 3.01K | aa.aa | ||
4.190 | 4.400 | 4.150 | +0.24% | 69.72K | aa.aa | ||
14.850 | 15.000 | 14.700 | -2.62% | 2.7K | aa.aa | ||
20.500 | 20.800 | 20.500 | -1.44% | 3.56K | aa.aa | ||
19.180 | 20.060 | 19.160 | -5.24% | 151.4K | aa.aa | ||
22.200 | 22.300 | 21.750 | -0.45% | 234.31K | aa.aa | ||
Volkswagen VZOderived | 89.16 | 91.66 | 88.96 | -3.21% | 1.29M | aa.aa | |
46.260 | 48.320 | 46.260 | -4.89% | 200.32K | aa.aa | ||
42.000 | 43.120 | 41.740 | -3.18% | 319.35K | aa.aa | ||
30.850 | 31.050 | 30.650 | -0.32% | 31.35K | aa.aa | ||
18.760 | 18.860 | 18.640 | -0.53% | 11.77K | aa.aa | ||
2.280 | 2.280 | 2.260 | -0.87% | 7K | aa.aa | ||
55.400 | 56.200 | 55.100 | -0.36% | 38.16K | aa.aa | ||
666.00 | 676.00 | 664.50 | -1.99% | 7.15K | aa.aa | ||
Prosiebensatderived | 7.9900 | 8.0400 | 7.9650 | -0.31% | 1.51M | aa.aa | |
34.560 | 37.500 | 34.560 | -9.58% | 381.53K | aa.aa | ||
20.600 | 20.700 | 20.600 | -0.48% | 2.48K | aa.aa | ||
8.020 | 8.340 | 7.920 | -5.31% | 207.4K | aa.aa | ||
18.160 | 18.620 | 18.160 | -2.89% | 245.54K | aa.aa | ||
15.420 | 15.760 | 15.400 | -2.90% | 53.02K | aa.aa | ||
26.750 | 27.900 | 26.550 | -3.78% | 11.56K | aa.aa | ||
30.000 | 30.000 | 29.900 | +2.74% | 309 | aa.aa | ||
21.600 | 22.400 | 21.600 | -4.42% | 86.1K | aa.aa | ||
18.940 | 19.480 | 18.940 | -2.27% | 3.28K | aa.aa | ||
48.500 | 49.800 | 48.000 | -0.82% | 2.29K | aa.aa | ||
9.630 | 9.750 | 9.370 | -1.33% | 24.12K | aa.aa | ||
69.450 | 69.900 | 68.600 | -0.43% | 133.2K | aa.aa | ||
1.050 | 1.050 | 1.050 | 0.00% | 0 | aa.aa | ||
114.100 | 115.700 | 113.900 | -2.14% | 61.76K | aa.aa | ||
16.300 | 17.250 | 16.300 | -6.70% | 2.81M | aa.aa | ||
52.00 | 53.55 | 51.80 | -4.15% | 471.68K | aa.aa | ||
Vonoviaderived | 27.07 | 27.35 | 26.64 | -0.77% | 3.04M | aa.aa | |
10.50 | 10.65 | 10.30 | +1.94% | 9.83K | aa.aa | ||
2.800 | 2.840 | 2.800 | +1.82% | 1.66K | aa.aa | ||
24.55 | 25.55 | 24.50 | -2.77% | 76.55K | aa.aa | ||
Zalando SEderived | 24.96 | 25.61 | 24.96 | -2.95% | 1.06M | aa.aa | |
4.26 | 4.26 | 4.24 | -3.62% | 100 | aa.aa | ||
72.20 | 72.60 | 71.40 | -0.82% | 979 | aa.aa | ||
86.10 | 87.60 | 86.00 | -1.03% | 8.15K | aa.aa | ||
5.820 | 5.820 | 5.600 | +0.69% | 1.8K | aa.aa | ||
4.740 | 4.740 | 4.740 | -1.25% | 210 | aa.aa | ||
18.20 | 18.65 | 17.95 | -2.67% | 19.72K | aa.aa | ||
37.340 | 38.420 | 37.280 | -2.20% | 61.79K | aa.aa | ||
2.14 | 2.14 | 2.14 | +0.94% | 0 | aa.aa | ||
5.28 | 5.43 | 5.28 | -3.47% | 226.33K | aa.aa | ||
Puma SEderived | 18.30 | 19.26 | 18.30 | -1.82% | 2.07M | aa.aa | |
Covestroderived | 60.460 | 60.660 | 60.300 | +0.13% | 13.17K | aa.aa | |
115.800 | 117.100 | 114.100 | -1.36% | 131.66K | aa.aa | ||
3.080 | 3.180 | 3.080 | -1.91% | 1.44K | aa.aa | ||
124.2000 | 127.7000 | 124.0000 | -2.13% | 15.65K | aa.aa | ||
2.140 | 2.150 | 2.120 | +1.42% | 3.13K | aa.aa | ||
11.300 | 11.300 | 11.200 | 0.00% | 19.86K | aa.aa | ||
7.45 | 7.50 | 7.35 | -1.32% | 1.25K | aa.aa | ||
20.00 | 20.00 | 20.00 | -4.76% | 40 | aa.aa | ||
1.7500 | 1.7500 | 1.7500 | 0.00% | 0 | aa.aa | ||
13.40 | 13.40 | 13.40 | 0.00% | 0 | aa.aa | ||
71.40 | 74.60 | 71.40 | -4.03% | 3.78K | aa.aa | ||
15.15 | 15.15 | 14.90 | +1.00% | 1.05K | aa.aa | ||
13.20 | 13.20 | 13.20 | 0.00% | 0 | aa.aa | ||
171.40 | 175.00 | 169.60 | -2.50% | 5.14K | aa.aa | ||
3.00 | 3.16 | 3.00 | -4.46% | 66.85K | aa.aa | ||
21.80 | 22.20 | 21.80 | -0.91% | 37 | aa.aa | ||
0.009 | 0.009 | 0.008 | 0.00% | 53 | aa.aa | ||
28.80 | 29.40 | 28.80 | -0.69% | 216 | aa.aa | ||
149.60 | 156.00 | 149.60 | -3.73% | 7.55K | aa.aa | ||
1.650 | 1.650 | 1.610 | 0.00% | 12 | aa.aa | ||
5.100 | 5.150 | 4.980 | +0.99% | 1.73K | aa.aa | ||
0.390 | 0.390 | 0.380 | 0.00% | 350 | aa.aa | ||
3.635 | 3.660 | 3.590 | -0.55% | 198.69K | aa.aa | ||
37.60 | 38.60 | 37.60 | -2.08% | 4.86K | aa.aa | ||
10.90 | 10.90 | 10.40 | +0.93% | 80 | aa.aa | ||
0.92 | 1.04 | 0.92 | -12.38% | 5K | aa.aa | ||
32.000 | 32.000 | 32.000 | +23.08% | 40 | aa.aa | ||
1.920 | 1.920 | 1.890 | 0.00% | 4.22K | aa.aa | ||
2.1500 | 2.3100 | 2.1500 | -2.71% | 1.64K | aa.aa | ||
77.00 | 81.10 | 77.00 | -5.06% | 7.97K | aa.aa | ||
2.84 | 2.99 | 2.84 | -1.39% | 1.89K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 200 | aa.aa | ||
4.03 | 4.11 | 4.02 | +0.25% | 9.6K | aa.aa | ||
7.65 | 7.65 | 7.65 | +0.66% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 309 | aa.aa | ||
8.75 | 8.80 | 8.60 | -0.57% | 270 | aa.aa | ||
0.64 | 0.65 | 0.64 | -4.51% | 1.59K | aa.aa | ||
5.70 | 5.70 | 5.70 | 0.00% | 0 | aa.aa | ||
1.86 | 1.91 | 1.81 | -0.53% | 6 | aa.aa | ||
71.80 | 74.80 | 71.80 | -2.18% | 648 | aa.aa | ||
17.20 | 17.20 | 15.90 | +8.18% | 1K | aa.aa | ||
47.95 | 48.50 | 47.60 | -2.84% | 20.98K | aa.aa | ||
3.02 | 3.10 | 3.02 | -2.58% | 1.68K | aa.aa | ||
26.06 | 26.64 | 25.64 | -2.03% | 220.73K | aa.aa | ||
4.24 | 4.24 | 4.24 | -0.93% | 0 | aa.aa | ||
0.76 | 0.82 | 0.75 | -3.80% | 133.72K | aa.aa | ||
1.0000 | 1.0000 | 1.0000 | 0.00% | 0 | aa.aa | ||
4.50 | 4.50 | 4.50 | 0.00% | 0 | aa.aa | ||
1.85 | 1.85 | 1.84 | +0.54% | 18.12K | aa.aa | ||
1.90 | 1.90 | 1.89 | +0.53% | 1.49K | aa.aa | ||
6.85 | 6.85 | 6.85 | 0.00% | 0 | aa.aa | ||
0.5300 | 0.5300 | 0.5300 | 0.00% | 0 | aa.aa | ||
3.28 | 3.34 | 3.28 | 0.00% | 900 | aa.aa | ||
910.00 | 990.00 | 910.00 | -7.14% | 474 | aa.aa | ||
894.00 | 928.00 | 884.00 | -4.69% | 1.5K | aa.aa | ||
1.31 | 1.31 | 1.31 | 0.00% | 0 | aa.aa | ||
160.00 | 168.00 | 160.00 | -3.32% | 140 | aa.aa | ||
4.70 | 4.70 | 4.70 | 0.00% | 0 | aa.aa | ||
350.00 | 350.00 | 350.00 | 0.00% | 0 | aa.aa | ||
8.60 | 9.00 | 8.60 | -1.71% | 510 | aa.aa | ||
3.06 | 3.12 | 3.00 | 0.00% | 2.3K | aa.aa | ||
29.00 | 29.00 | 23.60 | -4.45% | 479.33K | aa.aa | ||
1.79 | 1.79 | 1.79 | -0.56% | 0 | aa.aa | ||
20.60 | 20.60 | 20.60 | 0.00% | 0 | aa.aa | ||
5.55 | 5.60 | 5.55 | -3.48% | 923 | aa.aa | ||
0.5500 | 0.5500 | 0.5000 | +10.00% | 70 | aa.aa | ||
2.00 | 2.00 | 2.00 | -0.99% | 0 | aa.aa | ||
2.22 | 2.22 | 2.22 | 0.00% | 0 | aa.aa | ||
19.10 | 19.10 | 19.10 | -9.05% | 0 | aa.aa | ||
59.50 | 59.50 | 59.50 | -0.83% | 0 | aa.aa | ||
123.00 | 125.20 | 123.00 | -1.60% | 4.11K | aa.aa | ||
14.70 | 14.80 | 14.70 | +1.38% | 3.5K | aa.aa | ||
2.94 | 2.94 | 2.92 | +2.80% | 184 | aa.aa | ||
0.1820 | 0.1820 | 0.1820 | -0.55% | 2K | aa.aa | ||
2.5000 | 2.5000 | 2.2600 | +8.70% | 100 | aa.aa | ||
64.50 | 69.00 | 64.00 | -7.19% | 1.04K | aa.aa | ||
0.17 | 0.17 | 0.17 | 0.00% | 17 | aa.aa | ||
14.04 | 14.12 | 13.96 | 0.00% | 25.59K | aa.aa | ||
595.00 | 595.00 | 595.00 | -3.25% | 3 | aa.aa | ||
1.850 | 1.850 | 1.850 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 35.400 | 36.000 | 35.300 | -1.39% | 4.44K | aa.aa | |
0.150 | 0.150 | 0.150 | 0.00% | 0 | aa.aa | ||
12.6400 | 12.9000 | 12.3800 | -1.56% | 47.22K | aa.aa | ||
47.000 | 48.700 | 47.000 | -2.69% | 559 | aa.aa | ||
9.1000 | 9.2000 | 9.0400 | 0.00% | 87.55K | aa.aa | ||
Delivery Heroderived | 25.65 | 26.27 | 25.30 | -2.43% | 395.2K | aa.aa | |
49.1500 | 50.8000 | 49.1500 | -4.93% | 11.83K | aa.aa | ||
11.6200 | 12.2000 | 11.5600 | -2.84% | 7.82K | aa.aa | ||
3.82 | 3.97 | 3.68 | -5.68% | 17.22K | aa.aa | ||
9.17 | 9.42 | 9.13 | -1.29% | 438.31K | aa.aa | ||
155.6000 | 156.2000 | 145.0000 | +4.43% | 42.52K | aa.aa | ||
33.20 | 33.85 | 33.00 | -0.90% | 27.12K | aa.aa | ||
9.340 | 9.410 | 9.330 | -0.11% | 5.33K | aa.aa | ||
46.43 | 46.83 | 46.24 | -1.84% | 1.28M | aa.aa | ||
50.40 | 52.45 | 50.35 | -4.45% | 88.66K | aa.aa | ||
17.05 | 17.60 | 17.00 | -5.28% | 6.3K | aa.aa | ||
6.60 | 6.70 | 6.55 | -0.75% | 3.65K | aa.aa | ||
3.24 | 3.24 | 3.24 | 0.00% | 0 | aa.aa | ||
9.08 | 9.32 | 8.96 | -1.30% | 25.81K | aa.aa | ||
84.95 | 87.45 | 84.50 | -3.30% | 80.71K | aa.aa | ||
12.40 | 12.40 | 12.20 | +0.81% | 1.41K | aa.aa | ||
0.2780 | 0.2980 | 0.1500 | +63.53% | 20.74K | aa.aa | ||
9.6000 | 9.6500 | 9.6000 | -1.54% | 506 | aa.aa | ||
0.3000 | 0.3000 | 0.2800 | +3.45% | 8K | aa.aa | ||
0.7260 | 0.7500 | 0.6740 | +1.68% | 1.31K | aa.aa | ||
29.42 | 30.12 | 29.18 | -2.39% | 269.38K | aa.aa | ||
8.82 | 8.97 | 8.70 | -2.11% | 1.57M | aa.aa | ||
29.00 | 29.00 | 28.60 | 0.00% | 2.02K | aa.aa | ||
12.80 | 13.30 | 12.80 | -2.29% | 2.81K | aa.aa | ||
91.65 | 95.40 | 89.65 | -4.63% | 627.01K | aa.aa | ||
Siemens Energy AGderived | 97.92 | 100.30 | 95.70 | -4.00% | 2.79M | aa.aa | |
53.45 | 55.25 | 53.05 | -4.04% | 49.91K | aa.aa | ||
26.38 | 26.48 | 25.44 | -0.45% | 261.1K | aa.aa | ||
86.00 | 86.00 | 83.00 | +0.94% | 82.12K | aa.aa | ||
1.74 | 1.74 | 1.69 | -0.57% | 4.14K | aa.aa | ||
0.78 | 0.80 | 0.78 | -2.50% | 25.08K | aa.aa | ||
1.93 | 2.02 | 1.93 | -1.53% | 5.25K | aa.aa | ||
2.85 | 2.88 | 2.61 | -1.04% | 42.51K | aa.aa | ||
6.71 | 6.74 | 6.71 | -0.15% | 5.14K | aa.aa | ||
2.76 | 3.09 | 2.75 | -8.00% | 56.81K | aa.aa | ||
116.00 | 116.00 | 112.00 | +4.50% | 130 | aa.aa | ||
13.34 | 13.38 | 13.12 | +0.91% | 2.36K | aa.aa | ||
1.34 | 1.34 | 1.30 | 0.00% | 2 | aa.aa | ||
Daimler Truck Holdingderived | 39.10 | 41.47 | 39.10 | -8.71% | 2.17M | aa.aa | |
3.30 | 3.40 | 3.24 | +1.85% | 9.58K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 42.51 | 44.66 | 42.51 | -4.77% | 873.38K | aa.aa | |
40.65 | 41.20 | 40.20 | -2.52% | 110.18K | aa.aa | ||
9.66 | 10.45 | 9.66 | -8.09% | 185.43K | aa.aa | ||
1.82 | 1.82 | 1.82 | 0.00% | 175 | aa.aa | ||
1.19 | 1.19 | 1.17 | +4.39% | 310 | aa.aa | ||
23.60 | 23.80 | 23.30 | -0.84% | 45.07K | aa.aa | ||
0.1000 | 0.1000 | 0.0700 | +40.85% | 2K | aa.aa | ||
4.93 | 5.07 | 4.90 | -3.14% | 660.44K | aa.aa |