Tăng lên | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 42.850 | 43.000 | 42.140 | +1.56% | 1.83M | aa.aa | |
Bayerderived | 27.51 | 27.57 | 26.94 | +0.18% | 1.72M | aa.aa | |
Allianzderived | 348.20 | 350.10 | 347.10 | +0.12% | 335.12K | aa.aa | |
Adidasderived | 185.25 | 186.45 | 179.75 | +3.52% | 647.39K | aa.aa | |
Lufthansaderived | 7.438 | 7.452 | 7.314 | +1.56% | 2.84M | aa.aa | |
Siemens AGderived | 229.00 | 230.75 | 225.75 | +0.86% | 939.13K | aa.aa | |
Volkswagen STderived | 94.90 | 95.50 | 92.45 | +3.32% | 101.44K | aa.aa | |
Deutsche Bank AGderived | 30.915 | 31.370 | 30.785 | +0.50% | 4.95M | aa.aa | |
Continental AGderived | 56.78 | 57.04 | 56.02 | +1.47% | 585.76K | aa.aa | |
Deutsche Postderived | 37.660 | 37.810 | 37.140 | +1.65% | 1.92M | aa.aa | |
Mercedes Benz Groupderived | 51.970 | 52.120 | 50.390 | +2.32% | 2.39M | aa.aa | |
Porschederived | 33.070 | 33.280 | 32.390 | +2.51% | 1.1M | aa.aa | |
Henkel VZOderived | 69.22 | 72.20 | 68.60 | -2.64% | 925.54K | aa.aa | |
Commerzbankderived | 31.100 | 31.470 | 30.650 | -1.86% | 3.13M | aa.aa | |
Deutsche Boersederived | 221.000 | 225.300 | 221.000 | -1.65% | 767.45K | aa.aa | |
BMW STderived | 83.620 | 84.220 | 82.340 | +1.55% | 766.2K | aa.aa | |
Fresenius Medical Carederived | 43.850 | 44.230 | 43.540 | +1.50% | 427.05K | aa.aa | |
Deutsche Telekom AGderived | 28.400 | 28.610 | 28.240 | -0.70% | 5.73M | aa.aa | |
Merckderived | 111.15 | 111.15 | 108.55 | +1.74% | 265.84K | aa.aa | |
Infineonderived | 33.800 | 34.240 | 32.985 | +2.42% | 3.67M | aa.aa | |
Ceconomyderived | 4.375 | 4.380 | 4.360 | +0.34% | 428.83K | aa.aa | |
Muench. Rueckvers.derived | 517.80 | 523.20 | 516.80 | -0.50% | 319.63K | aa.aa | |
SAPderived | 226.200 | 227.600 | 224.700 | +0.67% | 1.12M | aa.aa | |
Thyssenkrupp AGderived | 11.560 | 11.945 | 11.560 | -1.28% | 1.89M | aa.aa | |
Rheinmetall AGderived | 1,912.000 | 1,943.500 | 1,904.000 | -1.44% | 173.73K | aa.aa | |
Lanxess AGderived | 24.100 | 24.820 | 22.180 | +8.95% | 1.27M | aa.aa | |
Beiersdorf AGderived | 89.540 | 90.020 | 88.460 | +0.65% | 312.35K | aa.aa | |
Fresenius SEderived | 47.050 | 47.290 | 46.720 | +0.60% | 518.79K | aa.aa | |
Freenet AGderived | 27.020 | 27.320 | 27.020 | -0.73% | 229.67K | aa.aa | |
Salzgitter AGderived | 24.320 | 24.320 | 23.220 | +4.74% | 147.12K | aa.aa | |
Fraport AGderived | 73.800 | 74.400 | 73.500 | +0.27% | 54.04K | aa.aa | |
Wacker Chemiederived | 65.40 | 65.65 | 62.90 | +3.97% | 98.64K | aa.aa | |
0.860 | 0.860 | 0.852 | +0.47% | 10.89K | aa.aa | ||
Elringklinger AGderived | 4.675 | 4.695 | 4.600 | +1.19% | 11.8K | aa.aa | |
92.900 | 94.300 | 92.800 | +0.43% | 15.94K | aa.aa | ||
Krones AGderived | 124.000 | 124.000 | 121.800 | +2.31% | 23.49K | aa.aa | |
GEA Group AGderived | 63.850 | 64.100 | 62.500 | +2.24% | 402K | aa.aa | |
Hannover Rueckversicherung SEderived | 245.20 | 247.00 | 245.20 | +0.08% | 87.27K | aa.aa | |
Bilfinger SEderived | 96.900 | 97.650 | 95.450 | -0.05% | 66.6K | aa.aa | |
64.900 | 64.900 | 63.700 | +0.31% | 8.48K | aa.aa | ||
Kloeckner SEderived | 5.510 | 5.600 | 5.440 | +1.10% | 85.74K | aa.aa | |
Hochtief AGderived | 228.60 | 231.60 | 228.20 | 0.00% | 40.12K | aa.aa | |
RWE AG STderived | 36.630 | 36.900 | 36.410 | +0.88% | 1.43M | aa.aa | |
Nordex SEderived | 21.000 | 21.680 | 21.000 | +0.29% | 685.99K | aa.aa | |
Aurubis AGderived | 97.950 | 98.500 | 96.350 | +1.66% | 73.22K | aa.aa | |
Aixtronderived | 15.125 | 15.390 | 14.375 | +4.38% | 1.17M | aa.aa | |
11.500 | 11.600 | 11.400 | 0.00% | 470 | aa.aa | ||
DMG Mori Seikiderived | 46.300 | 46.400 | 46.200 | -0.22% | 128 | aa.aa | |
SGL Carbon SEderived | 3.310 | 3.350 | 3.270 | +1.53% | 177.11K | aa.aa | |
K+S AGderived | 11.840 | 11.890 | 11.510 | +3.05% | 1.13M | aa.aa | |
MTU Aeroderived | 363.60 | 368.60 | 362.40 | +0.25% | 118.94K | aa.aa | |
Suedzuckerderived | 9.470 | 9.510 | 9.310 | +1.28% | 167.3K | aa.aa | |
Heidelberger Druckmaschinenderived | 2.155 | 2.185 | 2.065 | +4.61% | 1.61M | aa.aa | |
Deutz AGderived | 9.420 | 9.640 | 9.420 | -0.63% | 386.85K | aa.aa | |
Symrise AGderived | 75.680 | 76.440 | 75.400 | +0.64% | 275.51K | aa.aa | |
Pfeifferderived | 154.20 | 155.00 | 154.20 | -0.13% | 2.04K | aa.aa | |
1.605 | 1.630 | 1.535 | -0.62% | 16.75K | aa.aa | ||
Heidelberg Materialsderived | 197.500 | 203.400 | 195.850 | -1.40% | 292.24K | aa.aa | |
United Internet AGderived | 26.840 | 27.500 | 26.780 | -1.90% | 199.69K | aa.aa | |
Hugo Boss AGderived | 41.310 | 41.980 | 41.020 | -0.53% | 293.3K | aa.aa | |
E.ON SEderived | 15.670 | 15.905 | 15.670 | +0.22% | 2.91M | aa.aa | |
6.450 | 6.500 | 6.350 | +0.78% | 1.87K | aa.aa | ||
19.880 | 20.300 | 19.760 | -3.02% | 33.88K | aa.aa | ||
Brenntag AGderived | 51.120 | 51.440 | 50.380 | +1.83% | 288.57K | aa.aa | |
Fuchs Se Prefderived | 39.000 | 39.440 | 38.920 | +0.10% | 107.05K | aa.aa | |
Suess Microtecderived | 31.120 | 31.860 | 30.580 | +1.37% | 140.56K | aa.aa | |
10.820 | 11.420 | 10.760 | -0.64% | 99.96K | aa.aa | ||
4.940 | 4.940 | 4.900 | +0.41% | 11.35K | aa.aa | ||
50.800 | 52.000 | 50.200 | +0.20% | 19.35K | aa.aa | ||
97.300 | 97.600 | 96.700 | +0.83% | 3.95K | aa.aa | ||
2.060 | 2.100 | 2.060 | -0.96% | 6.63K | aa.aa | ||
22.800 | 23.300 | 22.750 | -0.87% | 12.93K | aa.aa | ||
82.850 | 83.300 | 82.300 | +0.61% | 195.34K | aa.aa | ||
17.42 | 18.10 | 17.24 | +3.94% | 233.7K | aa.aa | ||
15.800 | 16.400 | 15.700 | +0.96% | 5.1K | aa.aa | ||
5.540 | 5.580 | 5.530 | +0.54% | 35.88K | aa.aa | ||
22.700 | 23.300 | 22.700 | -0.44% | 184 | aa.aa | ||
103.200 | 104.000 | 102.000 | +1.78% | 4.06K | aa.aa | ||
21.950 | 22.200 | 21.900 | -0.68% | 17.79K | aa.aa | ||
30.460 | 30.640 | 30.220 | +1.53% | 48.59K | aa.aa | ||
63.50 | 64.30 | 63.50 | -0.78% | 2.94K | aa.aa | ||
15.860 | 18.600 | 15.820 | -11.10% | 813.55K | aa.aa | ||
7.180 | 7.230 | 7.140 | +0.84% | 22.77K | aa.aa | ||
37.400 | 38.200 | 37.400 | -0.80% | 70.47K | aa.aa | ||
85.550 | 86.800 | 85.450 | -0.41% | 17.44K | aa.aa | ||
14.200 | 14.400 | 14.140 | -0.56% | 4.73K | aa.aa | ||
14.51 | 14.82 | 14.40 | +1.11% | 310.3K | aa.aa | ||
4.960 | 5.090 | 4.885 | -0.60% | 36.17K | aa.aa | ||
23.350 | 24.500 | 23.300 | -3.11% | 58.26K | aa.aa | ||
6.208 | 6.382 | 6.150 | -1.93% | 881.17K | aa.aa | ||
27.600 | 28.000 | 27.500 | -0.72% | 900 | aa.aa | ||
1.515 | 1.535 | 1.495 | -0.33% | 8.23K | aa.aa | ||
0.810 | 0.810 | 0.810 | 0.00% | 0 | aa.aa | ||
1.620 | 1.620 | 1.620 | +1.25% | 0 | aa.aa | ||
0.016 | 0.016 | 0.016 | 0.00% | 0 | aa.aa | ||
106.400 | 108.400 | 102.800 | +3.30% | 22.12K | aa.aa | ||
18.780 | 19.000 | 18.220 | +0.43% | 30.04K | aa.aa | ||
76.950 | 77.500 | 76.400 | +1.05% | 42.72K | aa.aa | ||
24.700 | 25.000 | 24.150 | +2.92% | 71.19K | aa.aa | ||
7.580 | 7.820 | 7.580 | -1.56% | 2.69K | aa.aa | ||
22.800 | 22.800 | 22.800 | -0.87% | 0 | aa.aa | ||
8.520 | 8.620 | 8.440 | -0.93% | 1.65K | aa.aa | ||
51.800 | 54.400 | 51.400 | -1.15% | 1.27K | aa.aa | ||
17.990 | 18.250 | 17.990 | -0.99% | 56.89K | aa.aa | ||
83.000 | 84.800 | 81.900 | +0.97% | 44.02K | aa.aa | ||
3.660 | 3.660 | 3.660 | 0.00% | 0 | aa.aa | ||
52.400 | 52.400 | 51.800 | -0.76% | 749 | aa.aa | ||
18.220 | 18.360 | 17.680 | +3.76% | 63.58K | aa.aa | ||
63.35 | 65.30 | 62.35 | -2.01% | 144.85K | aa.aa | ||
140.400 | 143.400 | 140.200 | -0.14% | 7.95K | aa.aa | ||
53.000 | 53.000 | 51.600 | +3.11% | 10.75K | aa.aa | ||
1.250 | 1.260 | 1.210 | 0.00% | 4.04K | aa.aa | ||
2.090 | 2.090 | 2.090 | 0.00% | 0 | aa.aa | ||
20.700 | 21.100 | 20.600 | -1.90% | 9.16K | aa.aa | ||
15.050 | 15.150 | 14.900 | -0.66% | 1.08K | aa.aa | ||
7.020 | 7.100 | 6.900 | -0.14% | 20.83K | aa.aa | ||
12.600 | 13.050 | 12.600 | -4.18% | 2.7K | aa.aa | ||
25.400 | 25.400 | 25.400 | 0.00% | 0 | aa.aa | ||
108.500 | 110.100 | 108.500 | -0.18% | 108.2K | aa.aa | ||
71.100 | 71.500 | 71.100 | 0.00% | 27 | aa.aa | ||
66.000 | 67.200 | 64.000 | 0.00% | 3.89K | aa.aa | ||
2.900 | 2.990 | 2.790 | 0.00% | 480 | aa.aa | ||
13.020 | 13.360 | 12.800 | +1.56% | 53.83K | aa.aa | ||
27.020 | 28.280 | 26.920 | -3.15% | 41.23K | aa.aa | ||
16.800 | 17.000 | 16.800 | -2.33% | 413 | aa.aa | ||
1.160 | 1.200 | 1.090 | +8.41% | 22.37K | aa.aa | ||
210.00 | 211.30 | 205.90 | +0.14% | 83K | aa.aa | ||
205.000 | 209.500 | 205.000 | 0.00% | 3.6K | aa.aa | ||
17.140 | 17.560 | 17.000 | +1.06% | 77.08K | aa.aa | ||
59.600 | 60.600 | 59.600 | -0.67% | 7.63K | aa.aa | ||
3.700 | 3.700 | 3.580 | 0.00% | 2.16K | aa.aa | ||
13.350 | 13.400 | 13.100 | +0.75% | 1.23K | aa.aa | ||
13.400 | 13.500 | 13.200 | +1.52% | 1.24K | aa.aa | ||
1.935 | 1.985 | 1.935 | -1.02% | 62 | aa.aa | ||
28.000 | 28.000 | 27.000 | +2.94% | 6.88K | aa.aa | ||
0.615 | 0.630 | 0.610 | -3.15% | 6.93K | aa.aa | ||
16.350 | 16.750 | 16.350 | -1.51% | 3.13K | aa.aa | ||
39.400 | 39.500 | 38.900 | +0.77% | 2.22K | aa.aa | ||
3.470 | 3.610 | 3.400 | -1.14% | 1.67K | aa.aa | ||
13.500 | 13.650 | 13.150 | +1.12% | 1.78K | aa.aa | ||
21.100 | 21.100 | 20.900 | +0.96% | 1.27K | aa.aa | ||
20.380 | 21.440 | 20.380 | -1.74% | 79.47K | aa.aa | ||
21.300 | 21.400 | 21.000 | +1.67% | 164.07K | aa.aa | ||
Volkswagen VZOderived | 93.22 | 94.02 | 91.08 | +3.14% | 1.61M | aa.aa | |
45.940 | 46.320 | 45.240 | +1.32% | 108.26K | aa.aa | ||
42.800 | 43.920 | 42.800 | -0.56% | 109.81K | aa.aa | ||
31.000 | 31.100 | 30.500 | +1.47% | 29.83K | aa.aa | ||
18.300 | 18.760 | 18.300 | +0.55% | 8.6K | aa.aa | ||
2.220 | 2.220 | 2.220 | +1.83% | 0 | aa.aa | ||
52.000 | 52.500 | 52.000 | 0.00% | 37.1K | aa.aa | ||
656.50 | 662.00 | 651.50 | +0.46% | 9.74K | aa.aa | ||
Prosiebensatderived | 5.6700 | 5.8550 | 5.6700 | -1.65% | 153.05K | aa.aa | |
38.780 | 38.860 | 37.860 | +3.08% | 163.45K | aa.aa | ||
21.500 | 21.500 | 21.400 | +0.47% | 1.43K | aa.aa | ||
7.330 | 7.380 | 7.310 | +1.10% | 66.67K | aa.aa | ||
17.550 | 17.690 | 17.300 | +1.21% | 192.28K | aa.aa | ||
15.280 | 15.320 | 14.820 | +2.14% | 41.69K | aa.aa | ||
30.650 | 31.400 | 30.150 | +1.16% | 50.21K | aa.aa | ||
30.700 | 30.800 | 30.400 | +0.99% | 908 | aa.aa | ||
20.500 | 20.650 | 19.800 | +4.06% | 115.35K | aa.aa | ||
18.260 | 18.340 | 18.060 | +0.66% | 2.85K | aa.aa | ||
43.700 | 44.700 | 43.700 | -2.02% | 2.09K | aa.aa | ||
8.490 | 8.760 | 7.850 | +0.71% | 52.56K | aa.aa | ||
67.150 | 67.650 | 66.350 | +1.44% | 145.04K | aa.aa | ||
1.050 | 1.050 | 1.050 | 0.00% | 0 | aa.aa | ||
111.600 | 112.800 | 111.600 | -0.53% | 67.79K | aa.aa | ||
15.480 | 15.630 | 15.400 | +0.78% | 854.37K | aa.aa | ||
59.55 | 60.05 | 58.75 | +1.71% | 147.49K | aa.aa | ||
Vonoviaderived | 26.27 | 26.52 | 25.97 | +1.43% | 1.73M | aa.aa | |
9.36 | 9.54 | 9.16 | -0.43% | 7.74K | aa.aa | ||
2.780 | 2.820 | 2.730 | -1.07% | 31 | aa.aa | ||
25.25 | 25.55 | 24.60 | +2.85% | 37.54K | aa.aa | ||
Zalando SEderived | 26.70 | 26.75 | 26.35 | +1.29% | 1.11M | aa.aa | |
3.86 | 3.86 | 3.86 | +1.05% | 200 | aa.aa | ||
73.80 | 74.40 | 72.80 | -0.81% | 1.46K | aa.aa | ||
81.70 | 81.80 | 80.90 | +1.24% | 8.02K | aa.aa | ||
5.800 | 5.800 | 5.700 | 0.00% | 814 | aa.aa | ||
4.400 | 4.740 | 4.360 | -6.38% | 8.95K | aa.aa | ||
18.55 | 18.55 | 18.00 | +1.92% | 3.26K | aa.aa | ||
44.840 | 45.800 | 43.280 | +3.89% | 118.92K | aa.aa | ||
2.22 | 2.22 | 2.22 | -1.77% | 0 | aa.aa | ||
5.02 | 5.09 | 5.01 | 0.00% | 233.23K | aa.aa | ||
Puma SEderived | 21.48 | 21.92 | 21.27 | -0.09% | 547.52K | aa.aa | |
Covestroderived | 54.620 | 55.740 | 54.620 | -1.48% | 25.7K | aa.aa | |
104.500 | 105.200 | 104.300 | -0.29% | 136.3K | aa.aa | ||
2.960 | 3.000 | 2.960 | 0.00% | 448 | aa.aa | ||
116.5000 | 118.7000 | 114.5000 | +0.69% | 14.73K | aa.aa | ||
1.940 | 1.970 | 1.940 | -0.51% | 135 | aa.aa | ||
7.85 | 7.85 | 7.85 | +1.29% | 553 | aa.aa | ||
16.55 | 17.00 | 16.20 | -1.49% | 2K | aa.aa | ||
1.6200 | 1.7400 | 1.4800 | +19.12% | 16.4K | aa.aa | ||
13.20 | 13.20 | 13.20 | -1.49% | 374 | aa.aa | ||
78.00 | 78.40 | 77.20 | +1.17% | 1.69K | aa.aa | ||
14.90 | 14.90 | 14.90 | +0.34% | 0 | aa.aa | ||
12.40 | 12.40 | 12.40 | 0.00% | 0 | aa.aa | ||
166.00 | 168.00 | 164.80 | +0.24% | 1.11K | aa.aa | ||
2.96 | 3.02 | 2.92 | -0.67% | 5.85K | aa.aa | ||
20.20 | 20.20 | 20.20 | 0.00% | 0 | aa.aa | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
27.60 | 28.00 | 27.40 | -0.72% | 302 | aa.aa | ||
170.80 | 173.20 | 169.40 | -0.70% | 2.78K | aa.aa | ||
1.510 | 1.510 | 1.510 | 0.00% | 0 | aa.aa | ||
5.850 | 5.950 | 5.700 | 0.00% | 500 | aa.aa | ||
0.440 | 0.440 | 0.380 | +10.00% | 8.07K | aa.aa | ||
3.605 | 3.610 | 3.580 | +0.42% | 65.38K | aa.aa | ||
40.90 | 41.00 | 40.20 | +2.00% | 1.64K | aa.aa | ||
10.50 | 10.50 | 10.30 | +3.96% | 173 | aa.aa | ||
0.68 | 0.68 | 0.68 | -2.86% | 0 | aa.aa | ||
37.000 | 37.000 | 37.000 | -2.63% | 0 | aa.aa | ||
2.080 | 2.080 | 2.060 | +1.96% | 4K | aa.aa | ||
2.2600 | 2.2900 | 2.1500 | +2.73% | 4.93K | aa.aa | ||
101.20 | 101.60 | 99.60 | +0.60% | 7.09K | aa.aa | ||
2.75 | 2.83 | 2.65 | +0.36% | 28 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
3.83 | 3.91 | 3.75 | -2.30% | 7.74K | aa.aa | ||
7.10 | 7.10 | 7.10 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | -28.57% | 0 | aa.aa | ||
8.45 | 8.45 | 8.45 | 0.00% | 0 | aa.aa | ||
0.57 | 0.57 | 0.57 | 0.00% | 100 | aa.aa | ||
6.05 | 6.05 | 6.05 | 0.00% | 0 | aa.aa | ||
2.12 | 2.26 | 2.06 | -3.64% | 3.52K | aa.aa | ||
67.00 | 68.80 | 66.80 | 0.00% | 20 | aa.aa | ||
15.50 | 15.50 | 15.50 | +5.44% | 100 | aa.aa | ||
44.80 | 47.00 | 44.80 | 0.00% | 16.08K | aa.aa | ||
3.12 | 3.12 | 3.12 | -2.19% | 1.81K | aa.aa | ||
27.76 | 27.92 | 27.06 | +1.31% | 227.13K | aa.aa | ||
3.76 | 3.76 | 3.76 | 0.00% | 0 | aa.aa | ||
0.65 | 0.66 | 0.64 | -3.00% | 8.73K | aa.aa | ||
0.7050 | 0.7050 | 0.7050 | 0.00% | 0 | aa.aa | ||
6.40 | 6.40 | 6.40 | 0.00% | 0 | aa.aa | ||
1.70 | 1.72 | 1.69 | +0.59% | 175.19K | aa.aa | ||
2.98 | 2.98 | 2.34 | +27.35% | 400 | aa.aa | ||
6.70 | 6.70 | 6.70 | 0.00% | 0 | aa.aa | ||
0.5660 | 0.5660 | 0.5660 | +3.28% | 0 | aa.aa | ||
3.32 | 3.32 | 3.32 | 0.00% | 0 | aa.aa | ||
920.00 | 930.00 | 915.00 | -1.08% | 17 | aa.aa | ||
892.00 | 912.00 | 884.00 | -1.55% | 642 | aa.aa | ||
1.10 | 1.10 | 1.10 | -0.90% | 0 | aa.aa | ||
157.50 | 157.50 | 155.00 | -0.32% | 10 | aa.aa | ||
4.56 | 4.68 | 4.56 | -2.98% | 1.11K | aa.aa | ||
334.00 | 334.00 | 334.00 | -4.57% | 0 | aa.aa | ||
9.50 | 9.50 | 9.30 | +2.15% | 25 | aa.aa | ||
3.10 | 3.10 | 3.10 | 0.00% | 0 | aa.aa | ||
29.20 | 30.10 | 29.15 | -2.83% | 16.13K | aa.aa | ||
3.48 | 3.89 | 3.27 | +3.88% | 10.58K | aa.aa | ||
19.70 | 19.80 | 19.70 | -0.51% | 500 | aa.aa | ||
5.80 | 5.80 | 5.80 | -0.85% | 570 | aa.aa | ||
0.6900 | 0.6900 | 0.5350 | -1.43% | 3K | aa.aa | ||
1.94 | 1.94 | 1.94 | 0.00% | 0 | aa.aa | ||
2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
20.20 | 20.20 | 20.20 | 0.00% | 0 | aa.aa | ||
51.00 | 51.00 | 51.00 | -1.92% | 0 | aa.aa | ||
120.00 | 122.20 | 119.80 | -0.17% | 1.12K | aa.aa | ||
14.50 | 14.90 | 14.50 | -1.36% | 651 | aa.aa | ||
2.96 | 3.10 | 2.88 | +1.37% | 1.67K | aa.aa | ||
0.4840 | 0.4840 | 0.4840 | 0.00% | 0 | aa.aa | ||
2.5000 | 2.5000 | 2.5000 | 0.00% | 0 | aa.aa | ||
74.50 | 75.00 | 74.50 | 0.00% | 21 | aa.aa | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | aa.aa | ||
13.36 | 13.48 | 13.30 | -0.30% | 5.38K | aa.aa | ||
570.00 | 570.00 | 570.00 | 0.00% | 0 | aa.aa | ||
1.850 | 1.850 | 1.850 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 34.150 | 35.300 | 34.000 | -3.26% | 6.57K | aa.aa | |
0.150 | 0.150 | 0.150 | 0.00% | 0 | aa.aa | ||
13.5600 | 13.9000 | 13.4600 | +0.15% | 45.88K | aa.aa | ||
48.200 | 49.300 | 47.800 | -2.03% | 1.35K | aa.aa | ||
9.4200 | 9.4200 | 9.2200 | +2.39% | 45.59K | aa.aa | ||
Delivery Heroderived | 26.24 | 26.82 | 25.88 | -2.05% | 593.28K | aa.aa | |
49.6000 | 50.5000 | 49.5500 | +0.30% | 15.55K | aa.aa | ||
12.5600 | 12.8000 | 12.5200 | -0.63% | 24.12K | aa.aa | ||
5.60 | 5.68 | 5.46 | +0.72% | 10.96K | aa.aa | ||
7.36 | 7.72 | 7.25 | -3.54% | 1.69M | aa.aa | ||
138.4000 | 143.4000 | 138.4000 | -2.95% | 13K | aa.aa | ||
32.10 | 32.75 | 32.05 | -1.38% | 16.03K | aa.aa | ||
8.610 | 8.860 | 8.510 | +1.06% | 8.54K | aa.aa | ||
47.08 | 47.32 | 46.73 | +0.36% | 499.25K | aa.aa | ||
53.20 | 53.75 | 53.20 | -0.19% | 40.63K | aa.aa | ||
17.20 | 17.50 | 17.15 | +1.18% | 2.57K | aa.aa | ||
6.15 | 6.15 | 6.00 | 0.00% | 6.36K | aa.aa | ||
4.06 | 4.06 | 4.06 | +0.50% | 0 | aa.aa | ||
11.70 | 12.00 | 11.65 | 0.00% | 5.42K | aa.aa | ||
81.65 | 82.20 | 80.80 | +1.05% | 139.8K | aa.aa | ||
11.10 | 11.10 | 11.10 | 0.00% | 0 | aa.aa | ||
0.2000 | 0.2300 | 0.2000 | -2.91% | 48 | aa.aa | ||
8.0000 | 8.0000 | 8.0000 | 0.00% | 0 | aa.aa | ||
0.3900 | 0.3900 | 0.3700 | 0.00% | 2.1K | aa.aa | ||
0.6260 | 0.6260 | 0.6260 | -5.72% | 0 | aa.aa | ||
29.80 | 30.28 | 29.24 | +1.29% | 237K | aa.aa | ||
8.77 | 8.88 | 8.68 | +1.39% | 623.24K | aa.aa | ||
9.54 | 9.60 | 9.54 | +0.42% | 1.44K | aa.aa | ||
97.00 | 99.40 | 96.65 | -2.17% | 299.14K | aa.aa | ||
Siemens Energy AGderived | 96.46 | 99.84 | 95.98 | -0.47% | 1.52M | aa.aa | |
51.75 | 51.80 | 50.75 | +1.67% | 14.8K | aa.aa | ||
28.46 | 28.96 | 27.92 | -0.56% | 235.94K | aa.aa | ||
79.00 | 79.70 | 76.80 | +1.28% | 26.54K | aa.aa | ||
1.85 | 1.90 | 1.85 | -0.54% | 3.52K | aa.aa | ||
0.56 | 0.58 | 0.54 | +1.81% | 1.34K | aa.aa | ||
1.72 | 1.78 | 1.65 | +0.59% | 4.13K | aa.aa | ||
3.02 | 3.03 | 2.98 | -0.33% | 5.67K | aa.aa | ||
6.63 | 6.69 | 6.63 | -1.04% | 37.81K | aa.aa | ||
1.75 | 1.84 | 1.75 | -2.78% | 39.89K | aa.aa | ||
86.50 | 86.50 | 86.00 | +2.37% | 25 | aa.aa | ||
17.90 | 20.30 | 17.30 | -10.95% | 61.69K | aa.aa | ||
1.26 | 1.26 | 1.26 | +2.44% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 38.05 | 38.37 | 37.37 | +1.63% | 809.86K | aa.aa | |
3.74 | 3.74 | 3.74 | -0.53% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 41.45 | 41.90 | 40.96 | +2.27% | 871.19K | aa.aa | |
40.65 | 42.00 | 40.50 | -3.10% | 113.61K | aa.aa | ||
10.70 | 10.85 | 9.97 | +7.21% | 294.28K | aa.aa | ||
1.42 | 1.42 | 1.42 | 0.00% | 0 | aa.aa | ||
1.39 | 1.40 | 1.36 | +2.96% | 3.25K | aa.aa | ||
21.65 | 22.25 | 21.50 | -0.23% | 39.62K | aa.aa | ||
0.0510 | 0.0510 | 0.0510 | +1.80% | 0 | aa.aa | ||
5.87 | 5.98 | 5.85 | 0.00% | 596.53K | aa.aa |