Tăng lên | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 42.820 | 43.530 | 42.690 | -0.33% | 5.23M | aa.aa | |
Bayerderived | 27.50 | 27.90 | 27.48 | -0.18% | 3.9M | aa.aa | |
Allianzderived | 347.50 | 349.60 | 346.10 | 0.00% | 0 | aa.aa | |
Adidasderived | 179.35 | 181.95 | 179.35 | -1.08% | 1.35M | aa.aa | |
Lufthansaderived | 7.430 | 7.534 | 7.384 | -0.77% | 4.99M | aa.aa | |
Siemens AGderived | 228.40 | 229.70 | 226.65 | 0.00% | 0 | aa.aa | |
Volkswagen STderived | 98.30 | 100.00 | 98.00 | 0.00% | 0 | aa.aa | |
Deutsche Bank AGderived | 30.920 | 30.920 | 30.370 | +1.54% | 54.07M | aa.aa | |
Continental AGderived | 56.00 | 57.82 | 55.48 | -1.65% | 1.31M | aa.aa | |
Deutsche Postderived | 37.680 | 38.220 | 37.370 | -1.18% | 5.23M | aa.aa | |
Mercedes Benz Groupderived | 51.480 | 52.310 | 51.240 | -0.16% | 5.67M | aa.aa | |
Porschederived | 35.150 | 35.580 | 35.070 | -0.14% | 946.42K | aa.aa | |
Henkel VZOderived | 71.72 | 71.94 | 71.30 | -0.28% | 1.16M | aa.aa | |
Commerzbankderived | 32.250 | 32.780 | 32.130 | +0.31% | 19.44M | aa.aa | |
Deutsche Boersederived | 226.500 | 231.200 | 225.700 | -1.82% | 999.3K | aa.aa | |
BMW STderived | 83.260 | 84.340 | 82.620 | 0.00% | 0 | aa.aa | |
Fresenius Medical Carederived | 43.260 | 43.530 | 43.090 | +0.28% | 1.39M | aa.aa | |
Deutsche Telekom AGderived | 29.080 | 29.420 | 29.050 | -0.51% | 22.89M | aa.aa | |
Merckderived | 108.25 | 108.45 | 106.35 | +0.74% | 713.75K | aa.aa | |
Infineonderived | 32.990 | 33.830 | 32.810 | -2.06% | 6.88M | aa.aa | |
Ceconomyderived | 4.400 | 4.420 | 4.400 | -0.23% | 1.1M | aa.aa | |
Muench. Rueckvers.derived | 521.20 | 523.20 | 518.80 | +0.04% | 728.9K | aa.aa | |
SAPderived | 227.550 | 229.650 | 227.000 | -0.85% | 5.44M | aa.aa | |
Thyssenkrupp AGderived | 11.630 | 11.870 | 11.580 | -0.77% | 3.59M | aa.aa | |
Rheinmetall AGderived | 1,928.000 | 1,939.000 | 1,906.000 | +0.44% | 385.44K | aa.aa | |
Lanxess AGderived | 22.660 | 23.060 | 22.580 | -0.26% | 518.27K | aa.aa | |
Beiersdorf AGderived | 89.860 | 91.200 | 89.700 | -1.79% | 1.26M | aa.aa | |
Fresenius SEderived | 46.880 | 47.350 | 46.880 | -0.30% | 1.56M | aa.aa | |
Freenet AGderived | 27.500 | 27.660 | 27.420 | -0.22% | 532.67K | aa.aa | |
Salzgitter AGderived | 23.120 | 24.260 | 22.900 | -0.77% | 287.39K | aa.aa | |
Fraport AGderived | 74.900 | 75.550 | 73.900 | 0.00% | 0 | aa.aa | |
Wacker Chemiederived | 63.25 | 65.10 | 62.70 | 0.00% | 0 | aa.aa | |
0.862 | 0.862 | 0.852 | 0.00% | 0 | aa.aa | ||
Elringklinger AGderived | 4.600 | 4.670 | 4.600 | 0.00% | 0 | aa.aa | |
94.000 | 94.100 | 91.800 | +2.51% | 63.35K | aa.aa | ||
Krones AGderived | 121.400 | 122.200 | 120.800 | 0.00% | 0 | aa.aa | |
GEA Group AGderived | 60.900 | 62.000 | 60.900 | -1.46% | 5.76M | aa.aa | |
Hannover Rueckversicherung SEderived | 245.60 | 246.80 | 244.60 | +0.16% | 191.86K | aa.aa | |
Bilfinger SEderived | 96.450 | 96.450 | 94.400 | +1.42% | 285.11K | aa.aa | |
65.500 | 65.900 | 65.100 | -0.91% | 14.42K | aa.aa | ||
Kloeckner SEderived | 5.460 | 5.520 | 5.380 | 0.00% | 0 | aa.aa | |
Hochtief AGderived | 231.40 | 235.20 | 230.20 | -0.94% | 162.98K | aa.aa | |
RWE AG STderived | 35.450 | 35.550 | 35.220 | +0.57% | 4.73M | aa.aa | |
Nordex SEderived | 20.920 | 21.240 | 20.740 | +0.58% | 1.98M | aa.aa | |
Aurubis AGderived | 95.650 | 96.250 | 94.550 | +0.68% | 195.86K | aa.aa | |
Aixtronderived | 13.670 | 13.950 | 13.575 | -1.69% | 907.55K | aa.aa | |
11.600 | 11.600 | 11.600 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 46.300 | 46.400 | 46.300 | 0.00% | 0 | aa.aa | |
SGL Carbon SEderived | 3.280 | 3.440 | 3.280 | -2.95% | 471.47K | aa.aa | |
K+S AGderived | 11.320 | 11.330 | 11.320 | -0.35% | 0 | aa.aa | |
MTU Aeroderived | 359.10 | 363.30 | 354.50 | -0.36% | 202.88K | aa.aa | |
Suedzuckerderived | 9.630 | 9.770 | 9.620 | 0.00% | 0 | aa.aa | |
Heidelberger Druckmaschinenderived | 2.000 | 2.005 | 1.902 | +4.60% | 1.09M | aa.aa | |
Deutz AGderived | 9.420 | 9.570 | 9.360 | -0.21% | 993.07K | aa.aa | |
Symrise AGderived | 75.720 | 78.020 | 75.720 | -3.15% | 1.57M | aa.aa | |
Pfeifferderived | 154.20 | 155.60 | 154.20 | 0.00% | 0 | aa.aa | |
1.590 | 1.615 | 1.590 | -0.31% | 33 | aa.aa | ||
Heidelberg Materialsderived | 203.000 | 204.500 | 201.400 | +0.30% | 512.24K | aa.aa | |
United Internet AGderived | 27.640 | 27.920 | 27.420 | 0.00% | 0 | aa.aa | |
Hugo Boss AGderived | 41.240 | 41.990 | 40.780 | -1.53% | 633.96K | aa.aa | |
E.ON SEderived | 15.555 | 15.640 | 15.425 | +0.52% | 16.86M | aa.aa | |
6.200 | 6.300 | 6.150 | -0.80% | 396 | aa.aa | ||
20.600 | 21.150 | 20.300 | 0.00% | 0 | aa.aa | ||
Brenntag AGderived | 51.100 | 51.100 | 49.860 | +1.31% | 1.61M | aa.aa | |
Fuchs Se Prefderived | 38.860 | 39.480 | 38.860 | -0.87% | 383.54K | aa.aa | |
Suess Microtecderived | 29.560 | 29.960 | 28.960 | -0.27% | 143.6K | aa.aa | |
11.180 | 11.870 | 11.150 | -0.89% | 291.56K | aa.aa | ||
5.020 | 5.020 | 4.880 | +1.41% | 10.47K | aa.aa | ||
52.900 | 54.300 | 52.900 | -2.04% | 7.25K | aa.aa | ||
95.500 | 97.300 | 95.500 | -2.05% | 12.35K | aa.aa | ||
2.035 | 2.155 | 2.035 | -5.35% | 84.93K | aa.aa | ||
22.700 | 23.900 | 22.700 | -4.02% | 96.74K | aa.aa | ||
83.000 | 83.700 | 82.500 | -0.84% | 304.08K | aa.aa | ||
16.20 | 16.32 | 16.08 | +0.37% | 78.83K | aa.aa | ||
15.200 | 15.400 | 14.800 | +3.75% | 2.11K | aa.aa | ||
5.530 | 5.610 | 5.530 | -0.36% | 219.81K | aa.aa | ||
21.700 | 21.800 | 21.700 | 0.00% | 639 | aa.aa | ||
102.400 | 102.400 | 100.200 | +0.39% | 17.38K | aa.aa | ||
21.950 | 22.250 | 21.850 | -0.45% | 40.23K | aa.aa | ||
29.980 | 30.140 | 29.760 | -0.20% | 190.59K | aa.aa | ||
64.70 | 64.90 | 64.00 | +0.62% | 10.97K | aa.aa | ||
18.340 | 18.680 | 17.600 | +5.28% | 436.03K | aa.aa | ||
7.300 | 7.320 | 7.160 | +0.97% | 86.94K | aa.aa | ||
39.000 | 40.150 | 37.500 | -0.26% | 360.16K | aa.aa | ||
86.250 | 86.700 | 85.350 | +0.82% | 43.39K | aa.aa | ||
14.400 | 14.640 | 14.260 | +0.56% | 10.13K | aa.aa | ||
14.37 | 14.54 | 14.22 | +0.14% | 1.47M | aa.aa | ||
4.900 | 5.090 | 4.900 | -3.35% | 121.74K | aa.aa | ||
23.750 | 23.750 | 23.350 | +0.21% | 42.29K | aa.aa | ||
6.272 | 6.440 | 6.240 | -0.32% | 5.33M | aa.aa | ||
27.500 | 27.500 | 27.500 | -0.36% | 1 | aa.aa | ||
1.510 | 1.510 | 1.500 | -0.66% | 947 | aa.aa | ||
1.020 | 1.020 | 0.810 | 0.00% | 0 | aa.aa | ||
1.580 | 1.610 | 1.580 | +1.28% | 1.64K | aa.aa | ||
0.016 | 0.016 | 0.016 | 0.00% | 0 | aa.aa | ||
103.000 | 104.200 | 102.400 | -0.19% | 31.59K | aa.aa | ||
18.380 | 18.600 | 18.080 | -0.86% | 24K | aa.aa | ||
76.850 | 78.100 | 76.450 | -0.39% | 140.23K | aa.aa | ||
23.900 | 23.950 | 23.400 | +0.42% | 119.08K | aa.aa | ||
7.560 | 7.760 | 7.460 | +1.61% | 2.3K | aa.aa | ||
23.000 | 23.000 | 23.000 | -0.86% | 0 | aa.aa | ||
8.780 | 8.960 | 8.500 | +2.81% | 23.12K | aa.aa | ||
53.000 | 54.600 | 53.000 | -2.93% | 631 | aa.aa | ||
18.330 | 18.550 | 17.900 | +1.83% | 264.35K | aa.aa | ||
80.500 | 83.800 | 79.200 | -1.83% | 43.32K | aa.aa | ||
3.660 | 3.660 | 3.660 | 0.00% | 0 | aa.aa | ||
52.400 | 52.400 | 52.400 | +1.55% | 145 | aa.aa | ||
17.600 | 18.060 | 17.560 | -2.33% | 67.47K | aa.aa | ||
64.60 | 65.05 | 64.60 | -0.46% | 193.89K | aa.aa | ||
140.000 | 142.600 | 137.800 | -0.85% | 13.31K | aa.aa | ||
50.800 | 51.600 | 50.400 | -1.55% | 8.1K | aa.aa | ||
1.270 | 1.300 | 1.260 | -3.79% | 8.67K | aa.aa | ||
2.090 | 2.090 | 2.090 | 0.00% | 0 | aa.aa | ||
21.300 | 21.400 | 21.100 | -0.47% | 5.48K | aa.aa | ||
15.100 | 15.250 | 15.100 | -1.31% | 743 | aa.aa | ||
6.940 | 7.120 | 6.940 | -2.53% | 33.33K | aa.aa | ||
13.150 | 13.400 | 13.050 | +0.77% | 1.04K | aa.aa | ||
25.400 | 25.400 | 25.400 | 0.00% | 0 | aa.aa | ||
107.600 | 109.100 | 107.100 | -2.00% | 574.68K | aa.aa | ||
71.100 | 71.500 | 71.100 | +0.14% | 214 | aa.aa | ||
65.000 | 65.400 | 65.000 | 0.00% | 737 | aa.aa | ||
3.000 | 3.340 | 2.710 | +8.30% | 17.39K | aa.aa | ||
13.600 | 13.760 | 13.600 | -0.58% | 412.62K | aa.aa | ||
27.200 | 27.300 | 26.900 | +0.59% | 72.78K | aa.aa | ||
16.700 | 16.700 | 16.500 | 0.00% | 27 | aa.aa | ||
1.070 | 1.090 | 1.050 | -7.76% | 3.34K | aa.aa | ||
209.30 | 210.70 | 204.80 | +1.65% | 1.15M | aa.aa | ||
199.800 | 205.000 | 196.600 | +1.32% | 5.43K | aa.aa | ||
16.820 | 17.280 | 16.820 | -1.87% | 66.54K | aa.aa | ||
59.600 | 59.700 | 58.900 | +0.85% | 30.47K | aa.aa | ||
3.600 | 3.600 | 3.600 | 0.00% | 0 | aa.aa | ||
13.250 | 13.250 | 13.100 | 0.00% | 197 | aa.aa | ||
13.100 | 13.300 | 12.700 | +3.97% | 1.8K | aa.aa | ||
1.960 | 1.960 | 1.930 | -0.25% | 4.07K | aa.aa | ||
27.700 | 28.000 | 27.600 | -0.36% | 2.73K | aa.aa | ||
0.660 | 0.660 | 0.605 | -0.75% | 10.18K | aa.aa | ||
16.550 | 16.650 | 16.550 | +0.30% | 773 | aa.aa | ||
38.900 | 39.200 | 38.800 | -0.51% | 3.9K | aa.aa | ||
3.500 | 3.590 | 3.450 | +0.29% | 28.78K | aa.aa | ||
13.900 | 13.900 | 13.450 | +2.96% | 1.19K | aa.aa | ||
20.800 | 21.000 | 20.800 | -1.42% | 5.36K | aa.aa | ||
21.640 | 22.560 | 21.500 | -2.61% | 214.01K | aa.aa | ||
21.100 | 21.400 | 21.100 | -0.71% | 912.71K | aa.aa | ||
Volkswagen VZOderived | 97.28 | 98.78 | 96.86 | -0.18% | 1.34M | aa.aa | |
44.520 | 45.200 | 43.980 | -0.98% | 451.68K | aa.aa | ||
44.600 | 44.600 | 43.360 | +1.59% | 748.81K | aa.aa | ||
30.550 | 31.100 | 30.400 | -0.16% | 233.9K | aa.aa | ||
18.240 | 18.440 | 18.200 | -0.98% | 29.68K | aa.aa | ||
2.230 | 2.250 | 2.150 | +0.90% | 1.08K | aa.aa | ||
52.600 | 52.600 | 51.500 | +1.94% | 765.92K | aa.aa | ||
658.00 | 658.00 | 647.50 | +0.69% | 28.39K | aa.aa | ||
Prosiebensatderived | 5.9150 | 5.9400 | 5.7700 | +0.68% | 519.57K | aa.aa | |
38.440 | 38.700 | 38.280 | -0.21% | 333.83K | aa.aa | ||
21.500 | 21.500 | 21.200 | +0.94% | 21.56K | aa.aa | ||
7.230 | 7.350 | 7.170 | -1.09% | 97.27K | aa.aa | ||
17.070 | 17.520 | 16.980 | -0.70% | 552.71K | aa.aa | ||
15.280 | 15.400 | 15.100 | +0.66% | 68.07K | aa.aa | ||
29.150 | 29.150 | 27.150 | 0.00% | 0 | aa.aa | ||
30.300 | 30.400 | 29.600 | +1.34% | 858 | aa.aa | ||
19.640 | 19.900 | 19.440 | 0.00% | 0 | aa.aa | ||
18.320 | 18.380 | 18.260 | -0.54% | 439 | aa.aa | ||
44.600 | 45.300 | 44.400 | -1.33% | 1.59K | aa.aa | ||
8.490 | 8.690 | 8.290 | +1.92% | 485.01K | aa.aa | ||
66.850 | 67.100 | 65.950 | +0.68% | 676.84K | aa.aa | ||
1.050 | 1.050 | 1.050 | 0.00% | 0 | aa.aa | ||
112.500 | 113.000 | 111.900 | +0.54% | 267.67K | aa.aa | ||
15.550 | 15.730 | 15.430 | +0.84% | 2.23M | aa.aa | ||
58.25 | 58.25 | 57.25 | +1.30% | 463.4K | aa.aa | ||
Vonoviaderived | 26.20 | 26.37 | 26.02 | 0.00% | 4.35M | aa.aa | |
9.76 | 9.76 | 9.62 | -0.41% | 164 | aa.aa | ||
2.750 | 2.820 | 2.750 | +1.10% | 585 | aa.aa | ||
24.25 | 24.80 | 23.50 | -2.81% | 141.09K | aa.aa | ||
Zalando SEderived | 26.22 | 27.01 | 26.22 | -3.67% | 1.88M | aa.aa | |
3.82 | 3.82 | 3.70 | +0.53% | 2 | aa.aa | ||
74.40 | 74.40 | 74.40 | +1.09% | 26 | aa.aa | ||
83.30 | 83.30 | 80.00 | +4.13% | 54.61K | aa.aa | ||
5.800 | 5.820 | 5.660 | -0.68% | 2.59K | aa.aa | ||
4.900 | 5.250 | 4.680 | +7.46% | 24.81K | aa.aa | ||
17.90 | 18.05 | 17.85 | -0.56% | 3.18K | aa.aa | ||
42.260 | 43.800 | 41.940 | -3.30% | 169.07K | aa.aa | ||
2.16 | 2.26 | 2.16 | -6.90% | 6.5K | aa.aa | ||
5.07 | 5.14 | 5.07 | -0.20% | 300.63K | aa.aa | ||
Puma SEderived | 21.60 | 22.55 | 21.60 | -4.47% | 2.7M | aa.aa | |
Covestroderived | 55.060 | 56.900 | 55.060 | -3.57% | 227.3K | aa.aa | |
102.300 | 108.200 | 102.300 | -5.89% | 3.33M | aa.aa | ||
2.980 | 3.040 | 2.980 | -0.67% | 546 | aa.aa | ||
117.6000 | 123.0000 | 117.0000 | -4.85% | 41.09K | aa.aa | ||
1.965 | 1.985 | 1.930 | -0.25% | 6.51K | aa.aa | ||
7.75 | 7.75 | 7.75 | 0.00% | 0 | aa.aa | ||
17.00 | 17.50 | 17.00 | -3.13% | 356 | aa.aa | ||
1.4800 | 1.4800 | 1.4800 | -0.67% | 0 | aa.aa | ||
13.40 | 13.40 | 13.40 | 0.00% | 0 | aa.aa | ||
75.80 | 77.00 | 75.20 | -0.39% | 5.09K | aa.aa | ||
14.95 | 15.40 | 14.95 | -2.29% | 2.11K | aa.aa | ||
12.40 | 12.40 | 12.40 | 0.00% | 0 | aa.aa | ||
164.80 | 166.40 | 164.20 | -0.48% | 2.27K | aa.aa | ||
2.96 | 3.02 | 2.96 | -0.67% | 13.73K | aa.aa | ||
20.20 | 20.20 | 20.20 | 0.00% | 0 | aa.aa | ||
0.009 | 0.009 | 0.009 | 0.00% | 0 | aa.aa | ||
27.60 | 27.60 | 27.40 | 0.00% | 413 | aa.aa | ||
174.20 | 174.20 | 168.00 | +2.96% | 19.07K | aa.aa | ||
1.570 | 1.570 | 1.570 | 0.00% | 0 | aa.aa | ||
6.250 | 6.300 | 6.200 | -1.57% | 64 | aa.aa | ||
0.400 | 0.400 | 0.400 | +5.26% | 500 | aa.aa | ||
3.630 | 3.635 | 3.595 | +0.28% | 112.16K | aa.aa | ||
40.00 | 40.00 | 39.60 | +1.27% | 6.05K | aa.aa | ||
10.10 | 10.10 | 10.10 | -5.61% | 0 | aa.aa | ||
0.70 | 0.70 | 0.70 | +8.70% | 0 | aa.aa | ||
36.000 | 36.000 | 36.000 | 0.00% | 0 | aa.aa | ||
2.100 | 2.120 | 2.020 | +0.96% | 485 | aa.aa | ||
2.1900 | 2.1900 | 2.1600 | +0.92% | 40 | aa.aa | ||
100.00 | 102.00 | 99.20 | -1.77% | 13.94K | aa.aa | ||
2.72 | 2.84 | 2.72 | 0.00% | 40 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
3.96 | 3.96 | 3.84 | +1.28% | 2.54K | aa.aa | ||
7.00 | 7.10 | 6.80 | -0.71% | 1.72K | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
8.45 | 8.45 | 8.45 | 0.00% | 0 | aa.aa | ||
0.56 | 0.59 | 0.53 | 0.00% | 98 | aa.aa | ||
6.05 | 6.05 | 6.05 | 0.00% | 0 | aa.aa | ||
2.12 | 2.20 | 2.04 | +0.95% | 560 | aa.aa | ||
68.00 | 68.00 | 67.00 | +1.49% | 326 | aa.aa | ||
15.50 | 15.50 | 15.50 | 0.00% | 0 | aa.aa | ||
45.50 | 45.50 | 44.05 | +2.71% | 104.03K | aa.aa | ||
3.15 | 3.21 | 3.15 | -3.37% | 642 | aa.aa | ||
27.20 | 27.26 | 26.70 | +0.59% | 1.5M | aa.aa | ||
3.78 | 3.82 | 3.68 | 0.00% | 1.71K | aa.aa | ||
0.66 | 0.68 | 0.65 | 0.00% | 40.15K | aa.aa | ||
0.7050 | 0.7050 | 0.7050 | 0.00% | 0 | aa.aa | ||
6.40 | 6.40 | 6.40 | 0.00% | 0 | aa.aa | ||
1.64 | 1.70 | 1.64 | -5.21% | 57.29K | aa.aa | ||
2.34 | 2.34 | 2.30 | 0.00% | 0 | aa.aa | ||
6.70 | 6.70 | 6.70 | 0.00% | 0 | aa.aa | ||
0.5800 | 0.5800 | 0.5800 | +0.69% | 0 | aa.aa | ||
3.32 | 3.32 | 3.32 | 0.00% | 0 | aa.aa | ||
945.00 | 950.00 | 925.00 | 0.00% | 90 | aa.aa | ||
906.00 | 948.00 | 906.00 | -1.74% | 14.68K | aa.aa | ||
1.10 | 1.10 | 1.10 | -2.65% | 0 | aa.aa | ||
154.50 | 154.50 | 154.50 | +0.32% | 0 | aa.aa | ||
4.56 | 4.56 | 4.56 | 0.00% | 0 | aa.aa | ||
342.00 | 342.00 | 342.00 | -1.16% | 37 | aa.aa | ||
9.30 | 9.30 | 9.30 | 0.00% | 0 | aa.aa | ||
3.10 | 3.10 | 3.10 | 0.00% | 0 | aa.aa | ||
30.60 | 31.00 | 29.75 | +2.17% | 78.25K | aa.aa | ||
2.84 | 3.09 | 2.64 | -6.89% | 2.66K | aa.aa | ||
19.70 | 19.70 | 19.60 | 0.00% | 0 | aa.aa | ||
5.95 | 5.95 | 5.95 | -0.83% | 0 | aa.aa | ||
0.5800 | 0.5800 | 0.5800 | -7.94% | 0 | aa.aa | ||
1.94 | 1.94 | 1.94 | 0.00% | 0 | aa.aa | ||
2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
20.20 | 20.20 | 20.20 | -12.17% | 0 | aa.aa | ||
51.00 | 51.00 | 51.00 | -1.92% | 0 | aa.aa | ||
120.80 | 121.80 | 120.00 | -0.33% | 3.07K | aa.aa | ||
14.60 | 14.60 | 14.60 | 0.00% | 0 | aa.aa | ||
3.10 | 3.10 | 3.10 | 0.00% | 395 | aa.aa | ||
0.4840 | 0.4840 | 0.4840 | -5.10% | 0 | aa.aa | ||
2.5000 | 2.5000 | 2.5000 | 0.00% | 0 | aa.aa | ||
74.00 | 74.00 | 72.50 | +2.07% | 56 | aa.aa | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | aa.aa | ||
13.38 | 13.58 | 13.38 | -0.59% | 58.9K | aa.aa | ||
570.00 | 570.00 | 570.00 | 0.00% | 0 | aa.aa | ||
1.850 | 1.850 | 1.850 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 34.000 | 35.850 | 34.000 | -5.42% | 14.45K | aa.aa | |
0.150 | 0.150 | 0.150 | 0.00% | 0 | aa.aa | ||
14.0000 | 14.5800 | 13.7000 | -3.85% | 94.91K | aa.aa | ||
49.200 | 50.000 | 47.000 | +8.85% | 19.29K | aa.aa | ||
9.2400 | 9.3200 | 9.1600 | -0.22% | 73.86K | aa.aa | ||
Delivery Heroderived | 27.80 | 29.89 | 27.76 | -6.55% | 1.27M | aa.aa | |
49.4000 | 50.2000 | 49.1000 | +0.20% | 22.77K | aa.aa | ||
12.2600 | 12.4800 | 11.8200 | +2.68% | 25.63K | aa.aa | ||
5.68 | 5.68 | 5.52 | +2.16% | 1.36K | aa.aa | ||
7.71 | 7.96 | 7.67 | -2.28% | 986.81K | aa.aa | ||
142.2000 | 143.4000 | 140.8000 | +1.14% | 203.93K | aa.aa | ||
33.25 | 33.50 | 32.90 | +1.68% | 39.11K | aa.aa | ||
9.030 | 9.230 | 9.030 | -1.95% | 7.39K | aa.aa | ||
47.15 | 47.47 | 46.74 | -0.36% | 1.83M | aa.aa | ||
53.60 | 53.80 | 53.25 | -0.28% | 116.95K | aa.aa | ||
17.40 | 18.10 | 17.40 | -3.33% | 5.85K | aa.aa | ||
6.10 | 6.25 | 6.10 | -0.81% | 3.99K | aa.aa | ||
4.18 | 4.18 | 4.08 | 0.00% | 1.01K | aa.aa | ||
11.40 | 11.60 | 11.40 | 0.00% | 6.66K | aa.aa | ||
80.85 | 82.50 | 80.85 | -1.46% | 453.93K | aa.aa | ||
11.20 | 11.20 | 11.10 | -0.88% | 443 | aa.aa | ||
0.2360 | 0.2400 | 0.2360 | +4.42% | 178 | aa.aa | ||
8.0000 | 8.0000 | 8.0000 | 0.00% | 0 | aa.aa | ||
0.3900 | 0.3900 | 0.3900 | 0.00% | 100 | aa.aa | ||
0.6280 | 0.6280 | 0.6280 | -5.42% | 1 | aa.aa | ||
29.88 | 30.56 | 29.88 | -1.78% | 373.35K | aa.aa | ||
8.50 | 8.56 | 8.39 | -0.47% | 2.47M | aa.aa | ||
10.00 | 10.05 | 9.80 | +1.42% | 6.92K | aa.aa | ||
93.65 | 95.15 | 92.15 | -0.48% | 1.38M | aa.aa | ||
Siemens Energy AGderived | 95.24 | 97.00 | 92.96 | +0.06% | 20.15M | aa.aa | |
50.25 | 51.35 | 50.15 | -1.66% | 25.01K | aa.aa | ||
28.32 | 29.56 | 28.02 | -2.28% | 861.55K | aa.aa | ||
76.50 | 79.20 | 76.30 | -2.05% | 46.19K | aa.aa | ||
1.85 | 1.89 | 1.85 | 0.00% | 16 | aa.aa | ||
0.59 | 0.64 | 0.54 | 0.00% | 67.05K | aa.aa | ||
1.63 | 1.69 | 1.60 | -5.23% | 9.19K | aa.aa | ||
3.00 | 3.08 | 2.97 | -2.28% | 3.28K | aa.aa | ||
6.66 | 6.74 | 6.66 | -1.33% | 17.12K | aa.aa | ||
1.90 | 1.95 | 1.90 | -2.06% | 19.25K | aa.aa | ||
86.50 | 88.00 | 85.00 | +3.59% | 3 | aa.aa | ||
19.86 | 20.25 | 19.68 | -0.20% | 18.6K | aa.aa | ||
1.23 | 1.23 | 1.23 | 0.00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 37.89 | 38.40 | 37.72 | -0.42% | 2.4M | aa.aa | |
3.72 | 3.72 | 3.72 | 0.00% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 43.67 | 44.56 | 43.03 | -0.50% | 5.03M | aa.aa | |
41.85 | 42.45 | 40.85 | +2.20% | 280.05K | aa.aa | ||
10.16 | 10.34 | 10.00 | +0.59% | 346.5K | aa.aa | ||
1.42 | 1.42 | 1.42 | 0.00% | 0 | aa.aa | ||
1.35 | 1.35 | 1.35 | 0.00% | 0 | aa.aa | ||
21.65 | 21.90 | 21.50 | +0.23% | 106.05K | aa.aa | ||
0.0501 | 0.0501 | 0.0501 | +0.20% | 40 | aa.aa | ||
5.97 | 6.10 | 5.92 | -1.00% | 1.53M | aa.aa |