Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 11.05 | 11.05 | 11.06 | 10.55 | +4.25% | 2.09M | 11.05+4.25% | 10/07 | |
ACCP Accor SA | 47.45 | 47.45 | 47.53 | 46.77 | -0.21% | 734.52K | 47.45-0.21% | 10/07 | |
EXHO Sodexo SA | 52.25 | 52.25 | 52.55 | 51.55 | +0.48% | 159.57K | 52.25+0.48% | 10/07 | |
ELIOR Elior Group | 2.69 | 2.69 | 2.70 | 2.65 | +1.13% | 343.23K | 2.69+1.13% | 10/07 | |
EDLP Euro Disney | 2.00 | 2.00 | 2.01 | 2.00 | 0.00% | 0 | 2.000.00% | 12/06 | |
EEFG Eagle Football Group SA | 1.92 | 1.92 | 1.92 | 1.90 | +2.13% | 11.09K | 1.92+2.13% | 10/07 | |
PARP Groupe Partouche SA | 19.80 | 19.80 | 19.85 | 19.70 | -0.50% | 34 | 19.80-0.50% | 10/07 | |
CDAF Compagnie des Alpes SA | 21.05 | 21.05 | 21.10 | 20.85 | -0.71% | 73.64K | 21.05-0.71% | 10/07 | |
PVAC Pierre et Vacances SA | 1.74 | 1.74 | 1.78 | 1.73 | -1.69% | 220.34K | 1.74-1.69% | 10/07 | |
GFLO Groupe Flo | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 21.000.00% | 25/01 |
Tên | Giá |
---|---|
MUSE Musee Grevin | 66.000.000.00% |
GFLO Groupe Flo | 21.000.000.00% |
EEFG Eagle Football | 1.92+0.04+2.13% |
ELIOR Elior Group | 2.69+0.03+1.13% |
LZTL Hotels De Paris | 2.30+0.24+11.65% |
Tên | Giá |
---|---|
AIRF Air France KLM | 11.05+0.45+4.25% |
PARP Groupe Partouche | 19.80-0.10-0.50% |
ACCP Accor | 47.45-0.10-0.21% |
EDLP Euro Disney | 2.000.000.00% |
PVAC Pierre Vacances | 1.74-0.03-1.69% |