Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 10.99 | 11.05 | 11.24 | 10.99 | -0.54% | 493.98K | 10.99-0.54% | 17:12:03 | |
ACCP Accor SA | 46.82 | 47.45 | 47.34 | 46.80 | -1.33% | 86.86K | 46.82-1.33% | 16:52:30 | |
EXHO Sodexo SA | 51.60 | 52.25 | 52.15 | 51.50 | -1.24% | 24.68K | 51.60-1.24% | 16:50:56 | |
ELIOR Elior Group | 2.68 | 2.69 | 2.69 | 2.67 | -0.22% | 63.77K | 2.68-0.22% | 16:45:52 | |
EDLP Euro Disney | 2.00 | 2.00 | 2.01 | 2.00 | 0.00% | 0 | 2.000.00% | 12/06 | |
EEFG Eagle Football Group SA | 1.92 | 1.92 | 1.92 | 1.90 | 0.00% | 778 | 1.920.00% | 16:28:49 | |
PARP Groupe Partouche SA | 19.80 | 19.80 | 19.80 | 19.70 | 0.00% | 115 | 19.800.00% | 15:00:39 | |
CDAF Compagnie des Alpes SA | 20.75 | 21.05 | 21.00 | 20.75 | -1.43% | 9.87K | 20.75-1.43% | 17:00:50 | |
PVAC Pierre et Vacances SA | 1.72 | 1.74 | 1.74 | 1.71 | -1.15% | 153.85K | 1.72-1.15% | 16:56:59 | |
GFLO Groupe Flo | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 21.000.00% | 25/01 |
Tên | Giá |
---|---|
MUSE Musee Grevin | 66.000.000.00% |
GFLO Groupe Flo | 21.000.000.00% |
EEFG Eagle Football | 1.920.000.00% |
ELIOR Elior Group | 2.68-0.01-0.22% |
LZTL Hotels De Paris | 2.28-0.02-0.87% |
Tên | Giá |
---|---|
AIRF Air France KLM | 10.99-0.06-0.54% |
PARP Groupe Partouche | 19.800.000.00% |
ACCP Accor | 46.82-0.63-1.33% |
EDLP Euro Disney | 2.000.000.00% |
PVAC Pierre Vacances | 1.72-0.02-1.15% |