Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 10.03 | 9.97 | 10.04 | 9.97 | +0.55% | 49.27K | 10.03+0.55% | 14:54:09 | |
ACCP Accor SA | 41.25 | 41.05 | 41.31 | 41.12 | +0.49% | 13.66K | 41.25+0.49% | 14:52:27 | |
EXHO Sodexo SA | 80.75 | 80.75 | 80.85 | 80.45 | 0.00% | 8.2K | 80.750.00% | 14:22:13 | |
ELIOR Elior Group | 2.62 | 2.62 | 2.64 | 2.59 | -0.30% | 59.11K | 2.62-0.30% | 14:53:44 | |
EDLP Euro Disney | 2.00 | 2.00 | 2.01 | 2.00 | 0.00% | 0 | 2.000.00% | 12/06 | |
EEFG Eagle Football Group SA | 2.09 | 2.10 | 2.09 | 2.09 | -0.48% | 221 | 2.09-0.48% | 14:00:22 | |
PARP Groupe Partouche SA | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% | 75 | 19.900.00% | 14:00:23 | |
CDAF Compagnie des Alpes SA | 14.28 | 14.06 | 14.30 | 14.10 | +1.56% | 10.54K | 14.28+1.56% | 14:55:34 | |
PVAC Pierre et Vacances SA | 1.39 | 1.39 | 1.40 | 1.39 | -0.29% | 4.76K | 1.39-0.29% | 14:51:16 | |
GFLO Groupe Flo | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 21.000.00% | 25/01 |
Tên | Giá |
---|---|
MUSE Musee Grevin | 66.000.000.00% |
GFLO Groupe Flo | 21.000.000.00% |
EEFG Eagle Football | 2.09-0.01-0.48% |
ELIOR Elior Group | 2.62-0.01-0.30% |
LZTL Hotels De Paris | 3.020.000.00% |
Tên | Giá |
---|---|
AIRF Air France KLM | 10.03+0.06+0.55% |
PARP Groupe Partouche | 19.900.000.00% |
ACCP Accor | 41.25+0.20+0.49% |
EDLP Euro Disney | 2.000.000.00% |
PVAC Pierre Vacances | 1.390.00-0.29% |