Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
14.725 | 15.105 | 14.660 | -2.48% | 722.05K | xx.xx | ||
11.94 | 12.16 | 11.82 | -1.00% | 77.52K | xx.xx | ||
97.85 | 100.80 | 96.90 | -0.96% | 58.17K | xx.xx | ||
114.20 | 117.90 | 114.20 | -2.23% | 92.6K | xx.xx | ||
34.46 | 35.42 | 34.46 | -1.94% | 114.69K | xx.xx | ||
4.83 | 4.86 | 4.75 | -0.49% | 653.72K | xx.xx | ||
333.00 | 340.50 | 330.50 | -0.60% | 2.88K | xx.xx | ||
84.95 | 85.80 | 84.75 | -0.64% | 65.67K | xx.xx | ||
10.46 | 10.65 | 10.35 | -1.69% | 237.66K | xx.xx | ||
102.40 | 103.70 | 101.40 | -0.97% | 49.79K | xx.xx | ||
111.10 | 114.20 | 109.60 | -1.59% | 39.47K | xx.xx | ||
24.38 | 25.46 | 24.38 | -3.56% | 643.29K | xx.xx | ||
44.86 | 45.86 | 44.60 | -1.41% | 91.09K | xx.xx | ||
3.89 | 3.96 | 3.84 | +0.21% | 150.62K | xx.xx | ||
1.118 | 1.340 | 1.035 | -6.68% | 7.62M | xx.xx | ||
9.09 | 9.28 | 8.97 | -1.84% | 265.31K | xx.xx | ||
108.50 | 111.30 | 108.10 | -1.09% | 126.06K | xx.xx | ||
56.60 | 57.50 | 55.80 | -0.18% | 66.05K | xx.xx | ||
60.30 | 61.85 | 60.30 | -1.95% | 88.77K | xx.xx | ||
106.50 | 109.40 | 106.50 | -1.48% | 53.05K | xx.xx | ||
0.475 | 0.483 | 0.470 | +0.72% | 4.49M | xx.xx | ||
8.77 | 9.00 | 8.58 | +1.92% | 547.16K | xx.xx | ||
10.14 | 10.40 | 10.12 | -2.12% | 76.77K | xx.xx | ||
32.95 | 33.25 | 32.45 | +0.30% | 28.21K | xx.xx | ||
114.80 | 116.20 | 114.20 | -0.95% | 85.21K | xx.xx | ||
11.7600 | 12.2500 | 11.7000 | -1.04% | 149.49K | xx.xx | ||
19.57 | 19.57 | 19.34 | +1.24% | 107.66K | xx.xx | ||
7.48 | 7.61 | 7.39 | -0.13% | 121.59K | xx.xx | ||
187.90 | 195.70 | 187.80 | -3.09% | 46.13K | xx.xx | ||
26.82 | 27.40 | 26.64 | -1.03% | 150.71K | xx.xx | ||
41.40 | 44.00 | 40.80 | -0.02% | 71.24K | xx.xx | ||
27.95 | 28.25 | 27.65 | 0.00% | 8.5K | xx.xx | ||
4.33 | 4.44 | 4.30 | -2.65% | 209.55K | xx.xx | ||
23.60 | 24.48 | 23.38 | -2.72% | 164.65K | xx.xx | ||
5.63 | 5.71 | 5.60 | -0.88% | 623.66K | xx.xx | ||
23.90 | 24.84 | 23.72 | -2.13% | 232.62K | xx.xx | ||
73.30 | 73.70 | 72.50 | 0.00% | 24.19K | xx.xx | ||
15.92 | 16.22 | 15.82 | -1.73% | 61.33K | xx.xx | ||
172.90 | 176.50 | 172.20 | -1.59% | 36.55K | xx.xx | ||
128.40 | 133.10 | 127.90 | +1.42% | 27.94K | xx.xx | ||
3.368 | 3.458 | 3.356 | -1.29% | 231.68K | xx.xx | ||
2.02 | 2.36 | 1.93 | -13.81% | 1.84M | xx.xx | ||
74.20 | 76.05 | 74.20 | -1.66% | 154.89K | xx.xx | ||
364.50 | 378.00 | 364.00 | -1.88% | 4.55K | xx.xx | ||
30.55 | 31.10 | 30.15 | -1.45% | 15.15K | xx.xx | ||
34.04 | 34.66 | 33.82 | -1.10% | 309.9K | xx.xx | ||
1.5680 | 1.6700 | 1.5680 | -2.00% | 389.73K | xx.xx | ||
13.09 | 13.40 | 12.97 | -1.95% | 258.83K | xx.xx | ||
124.50 | 126.60 | 123.90 | -1.11% | 74.15K | xx.xx | ||
2.80 | 2.93 | 2.78 | -4.70% | 895.8K | xx.xx | ||
20.26 | 20.96 | 20.18 | -3.25% | 433.02K | xx.xx | ||
9.66 | 9.94 | 9.59 | -0.82% | 60.97K | xx.xx | ||
62.00 | 62.75 | 61.75 | -0.80% | 157.79K | xx.xx | ||
6.00 | 6.14 | 5.99 | -1.88% | 153.77K | xx.xx | ||
5.54 | 5.68 | 5.50 | -1.77% | 510.13K | xx.xx | ||
37.80 | 37.86 | 37.70 | +0.05% | 328.93K | xx.xx | ||
35.28 | 35.64 | 34.92 | -0.62% | 152.8K | xx.xx | ||
32.64 | 33.06 | 32.36 | -0.18% | 212.37K | xx.xx | ||
21.38 | 21.80 | 21.36 | -0.65% | 193.38K | xx.xx | ||
2.90 | 3.00 | 2.86 | -1.22% | 97.41K | xx.xx |