Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ATML Atmel Corporation | 8.14 | 8.14 | 8.15 | 8.12 | 0.00% | 0 | 8.140.00% | 05/04 | |
LLY Eli Lilly and Company | 791.94 | 776.38 | 793.01 | 778.19 | +2.00% | 2.58M | 791.94+2.00% | 01:41:52 | |
BNSI Beni Stabili SpA | 0.678 | 0.6785 | 0.6895 | 0.6715 | 0.00% | 0 | 0.6780.00% | 28/12 | |
HSBA HSBC Holdings PLC | 4.20 | 4.25 | 4.20 | 4.05 | 0.00% | 0 | 4.200.00% | 21/12 | |
SLBP Schlumberger NV | 40.60 | 40.70 | 41.30 | 39.90 | 0.00% | 0 | 40.600.00% | 16/08 | |
IAM Itissalat Al-Maghrib | 8.15 | 8.30 | 8.30 | 8.15 | -1.81% | 2.17K | 8.15-1.81% | 07/11 | |
GNE GE Aerospace | 158.00 | 159.00 | 158.50 | 154.00 | 0.00% | 0 | 158.000.00% | 24/07 | |
EGAB Total Gabon | 158.00 | 158.50 | 159.00 | 158.00 | -0.32% | 665 | 158.00-0.32% | 07/11 | |
DGE Diageo PLC | 40.00 | 40.60 | 40.18 | 39.80 | 0.00% | 0 | 40.000.00% | 25/05 | |
PMIN Philip Morris International Inc | 80.40 | 80.40 | 84.00 | 80.40 | 0.00% | 0 | 80.400.00% | 21/02 |
Tên | Giá |
---|---|
PG P&G | 91.200.000.00% |
CSTM Constellium Nv | 11.000.000.00% |
EGAB Total Gabon | 158.00-0.50-0.32% |
LLY Eli Lilly | 791.94+15.56+2.00% |
GNE GE Aerospace | 158.000.000.00% |
Tên | Giá |
---|---|
CAT1 Caterpillar | 327.000.000.00% |
HSBA HSBC | 4.200.000.00% |
BNSI Beni Stabili | 0.6780.000.00% |
SLBP Schlumberger | 40.600.000.00% |
DGE Diageo | 40.000.000.00% |