
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38.74 | -0.49% | 203.43K | 17/06 | ||
Vanguard FTSE 250 | VMID | 32.88 | -0.09% | 148.83K | 17/06 | ||
Uk Gilt UCITS | VGOV | 16.08 | -0.06% | 106.67K | 17/06 | ||
Vanguard FTSE Dev Europe x UK | VERX | 36.66 | -0.84% | 57.03K | 17/06 | ||
Vanguard USD Treasury Bd | VDTY | 21.49 | +0.05% | 46.86K | 17/06 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 54.52 | -0.31% | 41.87K | 17/06 | ||
Vanguard FTSE Japan USD | VJPN | 28.83 | -0.72% | 38.38K | 17/06 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 108.62 | -0.15% | 32.44K | 17/06 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 73.67 | -0.83% | 26.31K | 17/06 | ||
Vanguard FTSE Japan USD | VDJP | 38.93 | -1.39% | 23.64K | 17/06 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.71 | +0.40% | 17.87K | 17/06 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 66.88 | -0.90% | 16.46K | 17/06 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 146.75 | -0.73% | 13.64K | 17/06 | ||
Vanguard FTSE Developed Europe | VEUR | 36.39 | -0.74% | 11.63K | 17/06 | ||
Vanguard USD Treasury Bd | VUTY | 15.90 | +0.57% | 6.36K | 17/06 | ||
Vanguard FTSE North America | VNRT | 109.13 | +0.25% | 4.07K | 17/06 | ||
Vanguard FTSE Developed Europe | VEUD | 49.13 | -1.33% | 3.15K | 17/06 | ||
Vanguard FTSE North America | VDNR | 147.23 | -0.52% | 920.00 | 17/06 | ||
Vanguard Eurozone Government Bond | VETY | 19.30 | +0.05% | 0.17K | 17/06 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Vanguard Canadian Aggregate Bond | VAB | 22.91 | +0.13% | 181.04K | 02:59:56 | ||
Vanguard SP 500 CA | VFV | 145.14 | -0.32% | 154.91K | 02:58:26 | ||
Vanguard FTSE Canadian High Dividen | VDY | 51.74 | +0.08% | 133.40K | 02:57:12 | ||
Vanguard Growth Portfolio | VGRO | 38.26 | -0.23% | 111.27K | 02:59:59 | ||
Vanguard FTSE Canada All Cap | VCN | 54.45 | -0.15% | 83.34K | 02:58:54 | ||
Vanguard FTSE Developed All Cap ex | VIU | 38.14 | -0.95% | 72.03K | 02:59:29 | ||
Vanguard FTSE Developed ex North America High Divi | VIDY | 35.81 | -1.00% | 49.29K | 02:59:59 | ||
Vanguard FTSE Emerging Markets | VEE | 39.60 | -0.63% | 36.03K | 02:55:00 | ||
Vanguard US Total Market | VUN | 109.01 | -0.27% | 34.18K | 02:58:54 | ||
Vanguard Balanced Portfolio | VBAL | 33.81 | -0.18% | 32.17K | 02:55:00 | ||
Vanguard Canadian Short Term Corpor | VSC | 24.15 | +0.02% | 27.14K | 02:59:30 | ||
Vanguard Canadian Short Term Bond | VSB | 23.36 | +0.09% | 25.47K | 02:59:59 | ||
Vanguard FTSE Global All Cap ex Can | VXC | 64.79 | -0.48% | 22.09K | 02:59:59 | ||
Vanguard FTSE Dev All Cap Ex US | VDU | 47.85 | -0.68% | 20.75K | 02:59:59 | ||
Vanguard US Aggregate Bond CAD Hedg | VBU | 21.39 | +0.33% | 19.91K | 02:55:00 | ||
Vanguard US Div Appreciat | VGG | 92.64 | -0.29% | 19.03K | 02:59:54 | ||
Vanguard FTSE Canada | VCE | 58.39 | -0.12% | 16.82K | 02:59:59 | ||
Vanguard US Div Appreciat CAD Hdg | VGH | 64.29 | -0.79% | 12.60K | 02:59:53 | ||
Vanguard FTSE Dev All Cap ex Nor Am | VI | 42.08 | -0.82% | 11.36K | 02:59:59 | ||
Vanguard Global ex US Aggregate Bon | VBG | 23.01 | +0.09% | 10.90K | 02:29:32 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE Developed Europe | VEUR | 42.64 | -0.84% | 33.78K | 17/06 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 63.91 | -0.42% | 15.81K | 17/06 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 127.30 | -0.27% | 15.66K | 17/06 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 23.92 | -0.42% | 8.26K | 17/06 | ||
Vanguard FTSE Dev Europe x UK | VERX | 42.95 | -0.97% | 7.37K | 17/06 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 57.97 | -0.62% | 3.72K | 17/06 | ||
Vanguard USD Treasury Bd | VUTY | 18.63 | +0.49% | 2.96K | 17/06 | ||
Vanguard FTSE North America | VNRT | 127.78 | +0.05% | 1.25K | 17/06 | ||
Vanguard Eurozone Government Bond | VETY | 22.63 | 0.00% | 961.00 | 17/06 | ||
Vanguard FTSE Japan USD | VJPN | 33.78 | -0.88% | 755.00 | 17/06 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Vanguard Europe Pacific | VEA | 55.74 | -1.27% | 11.87M | 02:59:59 | ||
Vanguard FTSE Emerging Markets | VWO | 48.28 | -1.13% | 7.33M | 02:59:59 | ||
Vanguard Interm. Term Corp Bond | VCIT | 81.72 | +0.24% | 7.23M | 02:59:59 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.85 | +0.08% | 5.33M | 02:59:59 | ||
Vanguard Total Bond Market | BND | 72.79 | +0.32% | 5.03M | 02:59:59 | ||
Vanguard S&P 500 | VOO | 549.35 | -0.85% | 4.61M | 02:59:59 | ||
Vanguard MSCI EU | VGK | 76.39 | -1.44% | 3.80M | 02:59:59 | ||
Vanguard Total Intl Stock | VXUS | 67.55 | -1.23% | 3.39M | 02:59:59 | ||
Vanguard Total International Bond Index Fund Share | BNDX | 49.33 | +0.08% | 2.90M | 02:59:59 | ||
Vanguard Total Stock Market | VTI | 294.00 | -0.83% | 2.64M | 02:59:59 | ||
Vanguard FTSE All World X US | VEU | 65.77 | -1.23% | 2.40M | 02:59:59 | ||
Vanguard Total World Stock Index | VT | 124.81 | -0.98% | 2.33M | 02:59:59 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 78.91 | +0.05% | 2.10M | 02:59:59 | ||
Vanguard Inter. Term Gov Bond | VGIT | 59.15 | +0.27% | 1.89M | 02:59:59 | ||
Vanguard Value Index Fund | VTV | 172.78 | -0.83% | 1.81M | 02:59:59 | ||
Vanguard S-T Gov. Bond | VGSH | 58.49 | +0.07% | 1.77M | 02:59:59 | ||
Vanguard REIT | VNQ | 89.58 | -0.36% | 1.76M | 02:59:59 | ||
Vanguard Shrt-Term Infl-Prot Sec | VTIP | 50.02 | +0.20% | 1.72M | 02:59:59 | ||
Vanguard S-T Bond | BSV | 78.15 | +0.09% | 1.60M | 02:59:59 | ||
Vanguard L-T Gov. Bond | VGLT | 55.09 | +1.10% | 1.52M | 02:59:59 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 38.68 | -0.69% | 50.00 | 17/06 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 1,499.10 | +0.01% | 10.06K | 02:18:33 | ||
Vanguard S&P 500 | VOO | 10,450.00 | -0.34% | 1.49K | 02:57:55 | ||
Vanguard Europe Pacific | VEA | 1,060.02 | -0.93% | 0.88K | 01:21:10 | ||
Vanguard FTSE All World X US | VEU | 1,265.00 | 0.00% | 0.51K | 01:00:04 | ||
Vanguard USD Emerging Markets Government Bond UCIT | VDEAN | 1,105.41 | +0.33% | 0.50K | 17/06 | ||
Vanguard Interm. Term Corp Bond | VCIT | 1,555.20 | -2.50% | 0.42K | 01:36:43 | ||
Vanguard ESG US Stock | ESGV | 2,010.00 | -0.50% | 0.42K | 01:37:12 | ||
Vanguard FTSE Emerging Markets | VWO | 918.00 | -0.70% | 0.23K | 02:05:47 | ||
Mega Cap 300 Growth | MGK | 7,000.00 | +5.17% | 0.14K | 17/06 | ||
Vanguard Total Bond Market | BND | 1,385.00 | +0.87% | 0.14K | 01:39:45 | ||
Vanguard MSCI EU | VGK | 1,453.50 | -1.07% | 0.13K | 01:36:18 | ||
Vanguard Value Index Fund | VTV | 3,284.37 | -0.29% | 0.09K | 02:39:44 | ||
Vanguard Total Stock Market | VTI | 5,585.90 | -0.31% | 0.06K | 01:36:33 | ||
Vanguard REIT | VNQ | 1,700.00 | 0.00% | 0.06K | 02:03:10 | ||
Vanguard Total World Stock Index | VT | 2,380.01 | -0.21% | 0.04K | 17/06 | ||
Vanguard Intl High Div Yld | VYMI | 1,517.00 | +6.83% | 0.04K | 17/06 | ||
Vanguard Int Div Appreciation | VIGI | 1,698.00 | -1.74% | 0.04K | 01:14:55 | ||
Vanguard Dividend Appreciation | VIG | 3,810.00 | +0.24% | 0.03K | 17/06 | ||
Vanguard Growth Index Fund | VUG | 8,018.00 | +0.86% | 0.03K | 17/06 | ||
Vanguard Information Tech | VGT | 12,044.95 | +0.56% | 0.02K | 17/06 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54.46 | -0.69% | 6.69K | 17/06 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 119.42 | -0.48% | 6.26K | 17/06 | ||
Vanguard FTSE Japan USD | VJPN | 31.82 | -0.62% | 2.80K | 17/06 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 60.12 | -0.33% | 1.85K | 17/06 | ||
Vanguard FTSE North America | VNRT | 119.38 | +0.02% | 0.27K | 17/06 | ||
Vanguard FTSE Developed Europe | VEUR | 40.03 | -1.01% | 261.00 | 17/06 | ||
Vanguard USD Treasury Bd | VUTY | 17.50 | +0.52% | 5.00 | 17/06 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Vanguard Australian Shares High Yield | VHY | 75.79 | -0.28% | 152.18K | 17/06 | ||
Vanguard MSCI Int Shares | VGS | 139.43 | -0.29% | 124.29K | 17/06 | ||
Vanguard Global Aggregate Bond Hedged | VBND | 42.13 | 0.00% | 122.19K | 17/06 | ||
Vanguard MSCI Int Shares Hedged | VGAD | 109.02 | +0.21% | 116.48K | 17/06 | ||
Vanguard Australian Fixed Interest | VAF | 46.66 | +0.02% | 74.39K | 17/06 | ||
Vanguard Diversified High Growth | VDHG | 69.71 | -0.14% | 65.57K | 17/06 | ||
Vanguard Int Fixed Interest | VIF | 38.90 | +0.21% | 60.48K | 17/06 | ||
Vanguard Australian Corp Fixed Interest | VACF | 52.15 | -0.02% | 51.63K | 17/06 | ||
Vanguard All World Ex US Shares | VEU | 101.84 | -0.48% | 49.12K | 17/06 | ||
Vanguard MSCI Australian Small Companies | VSO | 71.91 | +0.33% | 32.35K | 17/06 | ||
Vanguard Diversified Growth | VDGR | 63.86 | -0.14% | 30.65K | 17/06 | ||
Vanguard Australian Government Bond | VGB | 47.38 | -0.11% | 26.12K | 17/06 | ||
Vanguard FTSE Emerging Markets | VGE | 82.21 | +0.01% | 23.98K | 17/06 | ||
Vanguard FTSE Europe Shares | VEQ | 84.17 | -0.39% | 21.01K | 17/06 | ||
Vanguard Diversified Balanced | VDBA | 58.18 | 0.00% | 19.57K | 17/06 | ||
Vanguard US Total Market Shares | VTS | 452.24 | -0.20% | 10.95K | 17/06 | ||
Vanguard FTSE Asia ex Japan | VAE | 84.80 | -0.13% | 10.83K | 17/06 | ||
Vanguard Global Value Equity Active | VVLU | 72.85 | -0.31% | 10.15K | 17/06 | ||
Vanguard Diversified Conservative | VDCO | 54.50 | -0.06% | 8.32K | 17/06 | ||
Vanguard Int Credit Securities | VCF | 38.87 | +0.05% | 5.34K | 17/06 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 57.86 | -0.77% | 31.20K | 17/06 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 63.93 | -0.36% | 29.75K | 17/06 | ||
Vanguard USD Treasury Bd | VUTY | 18.65 | +0.59% | 3.13K | 17/06 | ||
Vanguard FTSE Developed Europe | VEUR | 42.64 | -0.88% | 2.58K | 17/06 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45.42 | -0.63% | 1.97K | 17/06 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 127.34 | -0.26% | 1.90K | 17/06 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42.85 | +0.56% | 0.59K | 17/06 | ||
Vanguard Eurozone Government Bond | VETY | 22.62 | -0.09% | 0.47K | 17/06 | ||
Vanguard FTSE Japan USD | VJPN | 33.80 | -0.79% | 0.16K | 17/06 |