Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| 0PTL | · | Luân Đôn | · | SEK | |
| SE0007126024 | · | Stockholm | · | SEK |
| 4,932.96 | 4,853.01 | 4,962.45 | 4,850.01 | 4.61K | +1.71% | |
| 4,850.00 | 4,898.84 | 4,910.94 | 4,847.12 | 2.91K | -1.01% | |
| 4,899.50 | 4,824.99 | 4,900.00 | 4,822.70 | 4.37K | +1.51% | |
| 4,826.54 | 4,899.12 | 4,949.50 | 4,792.80 | 4.57K | +0.24% | |
| 4,814.97 | 4,862.99 | 4,876.24 | 4,810.51 | 3.01K | -1.59% | |
| 4,892.91 | 4,858.52 | 4,912.49 | 4,835.34 | 2.77K | +0.70% | |
| 4,858.77 | 4,786.08 | 4,895.57 | 4,749.41 | 4.74K | +2.96% | |
| 4,719.00 | 4,747.41 | 4,807.97 | 4,706.00 | 5.78K | -0.60% | |
| 4,747.68 | 4,937.07 | 4,938.68 | 4,720.70 | 9.82K | -3.87% | |
| 4,938.63 | 4,992.44 | 5,022.14 | 4,927.20 | 9.50K | -0.23% | |
| 4,950.01 | 4,957.03 | 5,001.00 | 4,902.65 | 9.12K | +1.14% | |
| 4,894.42 | 4,901.32 | 4,925.00 | 4,859.24 | 10.98K | -1.77% | |
| 4,982.56 | 4,999.44 | 4,999.94 | 4,900.00 | 7.41K | -3.56% | |
| 5,166.63 | 5,065.49 | 5,193.71 | 5,001.00 | 7.20K | +2.05% | |
| 5,062.75 | 5,098.62 | 5,109.67 | 5,039.01 | 2.97K | -0.82% | |
| 5,104.46 | 5,090.76 | 5,117.56 | 5,030.00 | 6.49K | +0.26% | |
| 5,091.21 | 5,124.08 | 5,159.91 | 5,060.27 | 5.87K | -1.37% | |
| 5,161.88 | 5,196.23 | 5,196.23 | 5,112.90 | 5.86K | -1.30% | |
| 5,230.00 | 5,311.12 | 5,341.42 | 5,211.96 | 3.82K | -1.48% | |
| 5,308.41 | 5,435.01 | 5,456.49 | 5,267.41 | 10.68K | -1.15% | |
| 5,370.00 | 5,332.07 | 5,434.74 | 5,289.13 | 7.88K | +0.45% | |
| 5,346.00 | 5,386.46 | 5,386.48 | 5,318.00 | 10.63K | -1.28% | |
| 5,415.33 | 5,464.00 | 5,483.80 | 5,360.02 | 13.54K | +4.16% |