Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| 0PTL | · | Luân Đôn | · | SEK | |
| SE0007126024 | · | Stockholm | · | SEK |
| 5,264.3198 | 5,340.5000 | 5,340.5000 | 5,264.3198 | -0.83% | ||
| 5,308.5098 | 5,435.2251 | 5,435.2251 | 5,308.5098 | -1.80% | ||
| 5,405.6450 | 5,318.5298 | 5,316.9302 | 5,316.9302 | 0.01K | +0.79% | |
| 5,363.3501 | 5,363.3501 | 5,363.3501 | 5,363.3501 | -1.02% | ||
| 5,418.5000 | 5,475.2148 | 5,475.2148 | 5,418.5000 | +3.63% | ||
| 5,228.5400 | 5,228.5400 | 5,228.5400 | 5,228.5400 | +0.25% | ||
| 5,215.6548 | 5,137.5098 | 5,215.6548 | 5,137.5098 | +0.72% | ||
| 5,178.3101 | 5,168.6548 | 5,178.3101 | 5,168.6548 | +1.19% | ||
| 5,117.2051 | 5,153.1748 | 5,153.1748 | 5,117.2051 | -1.31% | ||
| 5,185.3501 | 5,187.2251 | 5,187.2251 | 5,185.3501 | -0.91% | ||
| 5,232.8398 | 5,187.2251 | 5,232.8398 | 5,232.8398 | 0.00% | ||
| 5,232.8398 | 5,255.1948 | 5,255.1948 | 5,232.8398 | -3.30% | ||
| 5,411.2349 | 5,411.2349 | 5,411.2349 | 5,411.2349 | +0.26% | ||
| 5,397.3599 | 5,345.4648 | 5,397.3599 | 5,345.4648 | +0.45% | ||
| 5,373.2598 | 5,373.2598 | 5,373.2598 | 5,373.2598 | +1.76% | ||
| 5,280.5601 | 5,330.5200 | 5,330.5200 | 5,280.5601 | +2.75% | ||
| 5,139.1250 | 5,330.5200 | 5,139.1250 | 5,139.1250 | 0.00% | ||
| 5,139.1250 | 5,118.6250 | 5,139.1250 | 5,118.6250 | -2.95% | ||
| 5,295.3198 | 5,219.0801 | 5,295.3198 | 5,219.0801 | +0.77% | ||
| 5,254.9648 | 5,257.1548 | 5,257.1548 | 5,254.9648 | -1.00% | ||
| 5,308.2598 | 5,271.1001 | 5,308.2598 | 5,271.1001 | -0.36% | ||
| 5,327.4248 | 5,375.1450 | 5,375.1450 | 5,327.4248 | -0.44% | ||
| 5,350.9351 | 5,375.1450 | 5,350.9351 | 5,350.9351 | 0.00% | ||
| 5,350.9351 | 5,467.0400 | 5,467.0400 | 5,350.9351 | -1.63% | ||
| 5,439.4648 | 5,445.0200 | 5,445.0200 | 5,439.4648 | +0.13% | ||
| 5,432.3750 | 5,386.3101 | 5,432.3750 | 5,386.3101 | +2.36% | ||
| 5,306.9351 | 5,261.0400 | 5,306.9351 | 5,261.0400 | -2.36% |