Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
SBER | · | Mát-xcơ-va | · | RUB | |
SBER_p | · | Mát-xcơ-va | · | RUB | |
RU000A0JXRW5= | · | Mát-xcơ-va | · | RUB | |
SPRTSc1 | · | Mát-xcơ-va | · | RUB | |
SRRTSc1 | · | Mát-xcơ-va | · | RUB |
313.60 | 311.00 | 314.43 | 310.78 | 20.87M | +0.94% | |
310.67 | 310.65 | 311.72 | 308.55 | 26.94M | +0.09% | |
310.40 | 309.69 | 314.56 | 309.31 | 58.78M | -0.70% | |
312.58 | 309.69 | 313.76 | 312.10 | 13.95M | +0.05% | |
312.42 | 309.69 | 313.60 | 309.69 | 9.03M | +1.11% | |
309.00 | 300.45 | 309.40 | 300.25 | 115.98M | -5.52% | |
327.05 | 321.26 | 329.23 | 321.19 | 91.18M | +1.70% | |
321.58 | 320.00 | 322.00 | 319.54 | 36.86M | +0.50% | |
319.99 | 318.16 | 320.43 | 316.60 | 40.47M | +0.64% | |
317.97 | 310.00 | 318.85 | 304.38 | 60.98M | +2.76% | |
309.44 | 310.00 | 310.75 | 308.80 | 1.94M | -0.25% | |
310.20 | 310.00 | 310.98 | 310.00 | 873.72K | +0.10% | |
309.88 | 314.50 | 317.88 | 308.85 | 39.28M | -1.32% | |
314.01 | 310.77 | 315.07 | 310.50 | 23.71M | +1.26% | |
310.09 | 310.01 | 312.30 | 307.60 | 29.87M | +0.12% | |
309.71 | 313.34 | 315.31 | 309.60 | 25.53M | -1.21% | |
313.50 | 319.50 | 320.60 | 312.82 | 31.00M | -1.84% | |
319.37 | 319.50 | 319.70 | 319.29 | 1.09M | -0.06% | |
319.55 | 319.50 | 320.58 | 319.50 | 671.87K | +0.03% | |
319.44 | 318.85 | 321.41 | 317.50 | 17.81M | +0.08% | |
319.17 | 319.53 | 321.50 | 318.74 | 20.29M | -0.08% | |
319.43 | 318.96 | 319.85 | 317.41 | 20.70M | +0.32% | |
318.42 | 316.69 | 319.60 | 316.30 | 21.89M | +0.72% | |
316.15 | 315.20 | 317.70 | 314.60 | 30.13M | +0.06% | |
315.95 | 315.20 | 317.40 | 315.31 | 3.53M | +0.20% | |
315.31 | 315.20 | 315.63 | 315.11 | 890.79K | +0.04% | |
315.18 | 313.03 | 315.50 | 313.00 | 19.04M | +0.75% | |
312.84 | 313.80 | 314.50 | 312.74 | 12.98M | -0.30% | |
313.78 | 311.65 | 314.29 | 311.57 | 20.23M | +0.77% | |
311.37 | 310.30 | 312.02 | 309.00 | 18.99M | +0.39% | |
310.17 | 310.90 | 311.44 | 308.04 | 15.95M | +0.15% |