Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
SBER | · | Mát-xcơ-va | · | RUB | |
SBER_p | · | Mát-xcơ-va | · | RUB | |
RU000A0JXRW5= | · | Mát-xcơ-va | · | RUB | |
SPRTSc1 | · | Mát-xcơ-va | · | RUB | |
SRRTSc1 | · | Mát-xcơ-va | · | RUB |
318.06 | 318.17 | 318.97 | 316.61 | 18.34M | +0.08% | |
317.82 | 321.72 | 322.90 | 317.05 | 42.44M | -0.05% | |
317.97 | 314.68 | 317.98 | 312.60 | 34.96M | +1.45% | |
313.43 | 310.22 | 316.50 | 308.76 | 72.09M | +1.03% | |
310.22 | 307.40 | 312.96 | 303.33 | 59.95M | +0.92% | |
307.38 | 307.97 | 308.67 | 305.25 | 21.50M | -0.19% | |
307.95 | 305.30 | 308.12 | 304.50 | 28.42M | +1.23% | |
304.22 | 305.41 | 307.50 | 302.89 | 18.47M | -0.24% | |
304.95 | 303.90 | 305.79 | 302.81 | 19.88M | +0.54% | |
303.30 | 305.58 | 306.20 | 303.20 | 14.50M | -0.64% | |
305.26 | 304.77 | 308.26 | 303.05 | 30.70M | +0.42% | |
303.97 | 309.35 | 309.95 | 303.54 | 41.73M | -1.57% | |
308.83 | 309.35 | 309.15 | 308.19 | 3.11M | -0.03% | |
308.91 | 309.35 | 309.92 | 308.89 | 1.34M | -0.01% | |
308.93 | 310.86 | 311.76 | 306.00 | 50.87M | -0.61% | |
310.83 | 313.09 | 313.99 | 309.75 | 27.84M | -0.72% | |
313.08 | 311.00 | 314.49 | 310.78 | 37.40M | +0.78% | |
310.67 | 310.65 | 311.72 | 308.55 | 26.94M | +0.09% | |
310.40 | 309.69 | 314.56 | 309.31 | 58.78M | -0.70% | |
312.58 | 309.69 | 313.76 | 312.10 | 13.95M | +0.05% | |
312.42 | 309.69 | 313.60 | 309.69 | 9.03M | +1.11% | |
309.00 | 300.45 | 309.40 | 300.25 | 115.98M | -5.52% | |
327.05 | 321.26 | 329.23 | 321.19 | 91.18M | +1.70% | |
321.58 | 320.00 | 322.00 | 319.54 | 36.86M | +0.50% | |
319.99 | 318.16 | 320.43 | 316.60 | 40.47M | +0.64% | |
317.97 | 310.00 | 318.85 | 304.38 | 60.98M | +2.76% | |
309.44 | 310.00 | 310.75 | 308.80 | 1.94M | -0.25% | |
310.20 | 310.00 | 310.98 | 310.00 | 873.72K | +0.10% |