Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
SBER_p | · | Mát-xcơ-va | · | RUB | |
SBER | · | Mát-xcơ-va | · | RUB | |
RU000A0JXRW5= | · | Mát-xcơ-va | · | RUB | |
SPRTSc1 | · | Mát-xcơ-va | · | RUB | |
SRRTSc1 | · | Mát-xcơ-va | · | RUB |
305.13 | 307.24 | 307.94 | 305.01 | 1.10M | -0.68% | |
307.22 | 308.70 | 310.19 | 306.68 | 1.19M | -0.54% | |
308.88 | 308.70 | 308.94 | 308.49 | 104.59K | +0.12% | |
308.50 | 308.70 | 308.70 | 308.11 | 49.93K | +0.13% | |
308.10 | 308.92 | 309.31 | 306.64 | 1.14M | -0.17% | |
308.61 | 310.80 | 311.86 | 307.92 | 1.55M | -0.58% | |
310.40 | 310.41 | 311.35 | 309.32 | 1.00M | +0.11% | |
310.07 | 309.10 | 311.99 | 308.59 | 814.52K | +0.23% | |
309.35 | 310.42 | 310.98 | 306.86 | 1.42M | -0.12% | |
309.73 | 310.42 | 310.40 | 309.47 | 150.65K | -0.18% | |
310.28 | 310.42 | 310.95 | 310.02 | 95.53K | -0.06% | |
310.47 | 309.20 | 310.84 | 308.30 | 1.53M | +0.69% | |
308.33 | 311.56 | 313.07 | 307.78 | 1.70M | -1.18% | |
312.01 | 314.06 | 315.43 | 311.08 | 1.10M | -0.64% | |
314.02 | 317.00 | 317.43 | 314.02 | 1.12M | -0.63% | |
316.00 | 313.65 | 317.50 | 309.00 | 3.23M | +1.01% | |
312.85 | 313.65 | 313.85 | 312.52 | 1.02M | -0.17% | |
313.37 | 313.65 | 313.86 | 309.57 | 865.43K | -1.22% | |
317.25 | 316.45 | 318.00 | 316.45 | 1.84M | +0.25% | |
316.45 | 314.36 | 317.33 | 312.03 | 3.48M | +0.66% | |
314.36 | 314.87 | 316.77 | 314.16 | 1.50M | -0.16% | |
314.87 | 314.22 | 316.15 | 313.28 | 1.27M | +0.21% | |
314.22 | 316.00 | 318.80 | 313.68 | 3.46M | +0.10% | |
313.91 | 310.30 | 313.95 | 309.38 | 2.39M | +1.19% | |
310.22 | 308.17 | 313.29 | 306.05 | 5.38M | +0.67% | |
308.17 | 305.27 | 310.00 | 300.77 | 4.65M | +0.96% | |
305.24 | 305.48 | 306.27 | 302.89 | 1.77M | -0.08% | |
305.48 | 301.99 | 305.59 | 301.12 | 3.10M | +1.62% |