Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
SBER_p | · | Mát-xcơ-va | · | RUB | |
SBER | · | Mát-xcơ-va | · | RUB | |
RU000A0JXRW5= | · | Mát-xcơ-va | · | RUB | |
SPRTSc1 | · | Mát-xcơ-va | · | RUB | |
SRRTSc1 | · | Mát-xcơ-va | · | RUB |
307.91 | 308.00 | 308.85 | 306.18 | 1.71M | +0.17% | |
307.40 | 308.00 | 312.62 | 307.04 | 6.10M | -0.92% | |
310.24 | 308.00 | 311.64 | 309.91 | 1.16M | -0.05% | |
310.40 | 308.00 | 312.62 | 308.00 | 811.53K | +0.65% | |
308.40 | 297.00 | 309.09 | 297.00 | 9.87M | -4.86% | |
324.15 | 318.50 | 325.70 | 318.21 | 8.52M | +1.77% | |
318.50 | 317.06 | 318.80 | 316.86 | 3.12M | +0.47% | |
317.00 | 315.21 | 317.46 | 314.46 | 2.83M | +0.57% | |
315.21 | 308.00 | 317.00 | 302.90 | 6.31M | +2.51% | |
307.49 | 308.00 | 309.21 | 307.08 | 256.01K | -0.38% | |
308.67 | 308.00 | 308.74 | 308.00 | 131.48K | +0.31% | |
307.73 | 312.84 | 312.84 | 306.24 | 2.36M | -1.35% | |
311.95 | 307.50 | 312.87 | 307.50 | 1.39M | +1.34% | |
307.84 | 309.47 | 310.26 | 305.88 | 2.52M | -0.14% | |
308.28 | 311.26 | 312.95 | 307.91 | 1.73M | -0.96% | |
311.26 | 317.28 | 317.71 | 310.70 | 2.32M | -1.94% | |
317.42 | 317.28 | 317.55 | 317.00 | 158.55K | +0.02% | |
317.35 | 317.28 | 317.65 | 317.00 | 73.14K | +0.17% | |
316.82 | 317.18 | 318.33 | 315.35 | 2.44M | -0.11% | |
317.18 | 316.59 | 318.77 | 316.00 | 1.49M | +0.19% | |
316.59 | 315.35 | 316.79 | 314.14 | 1.63M | +0.39% | |
315.35 | 313.99 | 316.82 | 313.58 | 1.72M | +0.49% | |
313.82 | 312.12 | 314.96 | 310.50 | 2.75M | -0.04% | |
313.93 | 312.12 | 314.27 | 312.85 | 392.40K | +0.33% | |
312.91 | 312.12 | 313.26 | 312.12 | 180.91K | +0.26% | |
312.10 | 310.05 | 312.41 | 309.58 | 1.39M | +0.80% | |
309.61 | 310.53 | 311.33 | 309.20 | 1.06M | -0.25% | |
310.40 | 308.45 | 311.37 | 308.45 | 1.48M | +0.60% | |
308.55 | 307.10 | 309.11 | 306.05 | 1.64M | +0.50% | |
307.03 | 307.22 | 308.78 | 305.47 | 1.96M | -0.06% |