Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
SBER_p | · | Mát-xcơ-va | · | RUB | |
SBER | · | Mát-xcơ-va | · | RUB | |
RU000A0JXRW5= | · | Mát-xcơ-va | · | RUB | |
SPRTSc1 | · | Mát-xcơ-va | · | RUB | |
SRRTSc1 | · | Mát-xcơ-va | · | RUB |
314.22 | 316.00 | 318.80 | 313.68 | 3.46M | +0.10% | |
313.91 | 310.30 | 313.95 | 309.38 | 2.39M | +1.19% | |
310.22 | 308.17 | 313.29 | 306.05 | 5.38M | +0.67% | |
308.17 | 305.27 | 310.00 | 300.77 | 4.65M | +0.96% | |
305.24 | 305.48 | 306.27 | 302.89 | 1.77M | -0.08% | |
305.48 | 301.99 | 305.59 | 301.12 | 3.10M | +1.62% | |
300.61 | 301.90 | 303.88 | 299.45 | 1.53M | -0.36% | |
301.69 | 300.30 | 302.49 | 299.77 | 1.18M | +0.47% | |
300.27 | 301.80 | 302.78 | 300.02 | 1.13M | -0.50% | |
301.77 | 300.71 | 304.60 | 299.40 | 3.09M | +0.43% | |
300.47 | 306.34 | 306.77 | 300.41 | 4.40M | -1.83% | |
306.08 | 306.34 | 306.39 | 305.86 | 228.44K | -0.08% | |
306.34 | 306.34 | 306.76 | 306.13 | 129.79K | +0.14% | |
305.90 | 308.10 | 309.00 | 303.53 | 3.84M | -0.68% | |
308.00 | 309.48 | 310.32 | 306.73 | 1.67M | -0.48% | |
309.47 | 307.38 | 311.17 | 307.38 | 2.19M | +0.53% | |
307.84 | 308.00 | 308.85 | 306.15 | 1.74M | +0.14% | |
307.40 | 308.00 | 312.62 | 307.04 | 6.10M | -0.92% | |
310.24 | 308.00 | 311.64 | 309.91 | 1.16M | -0.05% | |
310.40 | 308.00 | 312.62 | 308.00 | 811.53K | +0.65% | |
308.40 | 297.00 | 309.09 | 297.00 | 9.87M | -4.86% | |
324.15 | 318.50 | 325.70 | 318.21 | 8.52M | +1.77% | |
318.50 | 317.06 | 318.80 | 316.86 | 3.12M | +0.47% | |
317.00 | 315.21 | 317.46 | 314.46 | 2.83M | +0.57% | |
315.21 | 308.00 | 317.00 | 302.90 | 6.31M | +2.51% | |
307.49 | 308.00 | 309.21 | 307.08 | 256.01K | -0.38% | |
308.67 | 308.00 | 308.74 | 308.00 | 131.48K | +0.31% |