Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| RTKM | · | Mát-xcơ-va | · | RUB | |
| RTKM_p | · | Mát-xcơ-va | · | RUB | |
| RU000A0ZYYE3= | · | Mát-xcơ-va | · | RUB | |
| RU000A0JXPN8= | · | Mát-xcơ-va | · | RUB | |
| RU000A0JWTN2= | · | Mát-xcơ-va | · | RUB | |
| RTRTSc1 | · | Mát-xcơ-va | · | RUB | |
| ROSyq | · | Luân Đôn | · | USD |
| 58.00 | 59.00 | 59.40 | 57.70 | 13.16M | -1.89% | |
| 59.12 | 58.30 | 59.30 | 57.38 | 16.71M | +1.83% | |
| 58.06 | 57.40 | 58.86 | 57.15 | 14.71M | +1.61% | |
| 57.14 | 57.01 | 57.54 | 56.50 | 11.60M | +0.37% | |
| 56.93 | 58.34 | 58.80 | 56.52 | 7.86M | -2.53% | |
| 58.41 | 58.34 | 58.54 | 58.23 | 351.17K | -0.12% | |
| 58.48 | 58.34 | 58.64 | 58.34 | 223.43K | +0.24% | |
| 58.34 | 59.25 | 60.11 | 58.05 | 7.04M | -1.54% | |
| 59.25 | 60.89 | 61.35 | 58.86 | 7.22M | -2.69% | |
| 60.89 | 61.47 | 62.21 | 60.21 | 6.23M | -0.96% | |
| 61.48 | 61.68 | 61.76 | 60.70 | 3.05M | -0.37% | |
| 61.71 | 61.95 | 63.03 | 61.57 | 4.22M | -0.95% | |
| 62.30 | 61.95 | 62.44 | 62.19 | 427.66K | +0.10% | |
| 62.24 | 61.95 | 62.45 | 61.80 | 183.47K | +0.73% | |
| 61.79 | 62.54 | 63.58 | 61.54 | 5.11M | -1.29% | |
| 62.60 | 61.25 | 62.95 | 60.98 | 2.94M | +2.14% | |
| 61.29 | 60.56 | 63.00 | 60.00 | 6.42M | +1.11% | |
| 60.62 | 59.73 | 61.17 | 59.55 | 2.32M | +1.59% | |
| 59.67 | 58.95 | 59.84 | 58.81 | 2.22M | +1.22% | |
| 58.95 | 60.03 | 60.89 | 58.40 | 5.34M | -1.80% | |
| 60.03 | 59.55 | 60.40 | 59.14 | 3.52M | +0.81% | |
| 59.55 | 58.98 | 59.99 | 58.63 | 3.75M | +1.36% | |
| 58.75 | 58.20 | 59.32 | 57.63 | 5.02M | +0.98% | |
| 58.18 | 61.21 | 61.25 | 57.59 | 12.50M | -5.12% | |
| 61.32 | 63.40 | 65.59 | 61.20 | 8.85M | -3.39% | |
| 63.47 | 61.93 | 63.80 | 61.33 | 4.36M | +0.91% | |
| 62.90 | 63.71 | 64.98 | 62.07 | 8.00M | -1.80% |