Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
ARF | · | Tel Aviv | · | ILS | |
ILARFN2=TA | · | Tel Aviv | · | ILS |
5,844.0 | 5,710.0 | 5,844.0 | 5,710.0 | 23.52K | +0.93% | |
5,790.0 | 5,929.0 | 5,929.0 | 5,783.0 | 7.53K | -2.34% | |
5,929.0 | 5,936.0 | 5,997.0 | 5,843.0 | 6.24K | -1.03% | |
5,991.0 | 5,936.0 | 6,096.0 | 5,945.0 | 14.89K | +0.93% | |
5,936.0 | 6,009.0 | 6,011.0 | 5,924.0 | 5.03K | -1.21% | |
6,009.0 | 5,925.0 | 6,097.0 | 5,925.0 | 14.19K | 0.00% | |
6,009.0 | 5,930.0 | 6,050.0 | 5,930.0 | 16.38K | +1.33% | |
5,930.0 | 5,846.0 | 5,930.0 | 5,824.0 | 10.89K | +0.54% | |
5,898.0 | 5,993.0 | 5,993.0 | 5,745.0 | 13.59K | -1.59% | |
5,993.0 | 5,968.0 | 6,002.0 | 5,968.0 | 1.62K | -0.15% | |
6,002.0 | 6,115.0 | 6,173.0 | 5,970.0 | 7.71K | -1.85% | |
6,115.0 | 6,152.0 | 6,200.0 | 6,090.0 | 7.84K | -0.60% | |
6,152.0 | 6,090.0 | 6,169.0 | 6,075.0 | 15.68K | +1.92% | |
6,036.0 | 5,928.0 | 6,050.0 | 5,710.0 | 114.80K | -5.36% | |
6,378.0 | 6,722.0 | 6,528.0 | 6,337.0 | 8.45K | -5.12% | |
6,722.0 | 6,748.0 | 6,888.0 | 6,679.0 | 9.31K | -2.15% | |
6,870.0 | 6,613.0 | 6,919.0 | 6,593.0 | 32.64K | +3.89% | |
6,613.0 | 6,660.0 | 6,786.0 | 6,600.0 | 10.93K | -2.22% | |
6,763.0 | 6,692.0 | 6,798.0 | 6,660.0 | 7.23K | +1.06% | |
6,692.0 | 6,763.0 | 6,700.0 | 6,664.0 | 4.09K | -1.05% | |
6,763.0 | 6,746.0 | 6,808.0 | 6,624.0 | 18.81K | +0.25% | |
6,746.0 | 6,625.0 | 6,820.0 | 6,607.0 | 27.53K | +1.06% | |
6,675.0 | 6,400.0 | 6,708.0 | 6,400.0 | 16.07K | +3.41% |