Melisron (MLSR)

Tel Aviv
28,490
+990(+3.60%)
  • Khối lượng:
    91,188
  • Giá Mua/Bán:
    28,490/28,600
  • Biên độ ngày:
    27,220 - 28,660

Dữ liệu Lịch sử MLSR

Khung Thời Gian:
Hàng ngày
13/07/2022 - 13/08/2022
28,49027,84028,66027,22091.19K+3.60%
27,50026,75027,74026,34071.52K+2.80%
26,75026,30026,88026,25059.24K+1.71%
26,30026,06026,60025,850102.93K+2.14%
25,75025,72026,05025,510134.62K+0.78%
25,55025,26025,88025,13041.85K+1.15%
25,26025,45025,51025,00065.82K-1.33%
25,60025,38026,00025,22031.88K+1.19%
25,30025,60025,98025,30020.30K-0.43%
25,41026,00026,04025,40093.40K-1.01%
25,67025,48025,91025,23028.25K+0.75%
25,48025,60025,69025,30028.43K-0.59%
25,63025,23026,26025,23047.62K-0.66%
25,80025,90026,23025,23037.07K-0.39%
25,90025,41025,90024,38045.24K+2.61%
25,24025,39025,48025,04021.45K+0.60%
25,09024,64025,32024,59038.26K+1.21%
24,79024,30025,15024,28060.27K+2.02%
24,30024,40024,54024,10010.86K+0.96%
24,07024,03024,35023,72056.62K+0.63%
23,92024,40024,40023,73032.56K-1.16%
Cao nhất: 28,660Thấp nhất: 23,720Chênh lệch: 4,940Trung bình: 25,610% Thay đổi: 18