| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 141,000 | 141,000 | 141,000 | 141,000 | 0.10K | +39.60% | |
| 101,000 | 101,000 | 101,000 | 101,000 | 0.10K | +39.89% | |
| 72,200 | 72,200 | 72,200 | 72,200 | 0.10K | +39.92% | |
| 51,600 | 51,600 | 51,600 | 51,600 | 0.10K | +14.92% | |
| 44,900 | 44,900 | 44,900 | 44,900 | 29.80K | +14.83% | |
| 39,100 | 39,100 | 39,100 | 39,100 | 0.10K | +15.00% | |
| 34,000 | 34,000 | 34,000 | 34,000 | 0.10K | -15.00% | |
| 40,000 | 40,000 | 40,000 | 40,000 | 0.30K | +12.68% | |
| 35,500 | 35,500 | 35,500 | 35,500 | 0.00% | ||
| 35,500 | 35,500 | 35,500 | 35,500 | 0.10K | +14.89% | |
| 30,900 | 30,900 | 30,900 | 30,900 | 0.10K | +14.87% | |
| 26,900 | 26,900 | 26,900 | 26,900 | 0.10K | +14.96% | |
| 23,400 | 23,400 | 23,400 | 23,400 | 0.10K | +14.71% | |
| 20,400 | 20,400 | 20,400 | 20,400 | 0.10K | +14.61% | |
| 17,800 | 17,800 | 17,800 | 17,800 | 0.10K | +14.84% | |
| 15,500 | 15,500 | 15,500 | 15,500 | 0.10K | +14.81% | |
| 13,500 | 13,500 | 13,500 | 13,500 | 0.10K | -10.00% | |
| 15,000 | 15,000 | 15,000 | 15,000 | 0.50K | +7.14% | |
| 14,000 | 14,000 | 14,000 | 14,000 | 1.50K | +6.06% | |
| 13,200 | 13,200 | 13,200 | 13,200 | 0.10K | +14.78% | |
| 11,500 | 11,500 | 11,500 | 11,500 | 0.30K | +4.55% | |
| 11,000 | 11,000 | 11,000 | 11,000 | 0.00% | ||
| 11,000 | 11,000 | 11,000 | 11,000 | 1.30K | -2.65% | |
| 11,300 | 11,300 | 11,300 | 11,300 | 25.60K | 0.00% | |
| 11,300 | 10,200 | 11,300 | 10,200 | 78.10K | +10.78% | |
| 10,200 | 10,200 | 10,200 | 10,200 | 0.00% | ||
| 10,200 | 10,200 | 10,200 | 10,200 | 0.10K | -15.00% | |
| 12,000 | 12,000 | 12,000 | 12,000 | 0.10K | 0.00% | |
| 12,000 | 12,000 | 12,000 | 12,000 | 0.10K | -13.04% | |
| 13,800 | 13,800 | 13,800 | 13,800 | 0.10K | -90.21% |