Maytronics (MTRN)

Tel Aviv
4,342
-5(-0.12%)
  • Khối lượng:
    95,167
  • Giá Mua/Bán:
    4,328/4,340
  • Biên độ ngày:
    4,279 - 4,512

Dữ liệu Lịch sử MTRN

Khung Thời Gian:
Hàng ngày
06/09/2022 - 06/10/2022
4,2614,4004,5124,261100.40K-1.98%
4,2614,4004,5124,261100.40K-1.98%
4,3474,1604,4554,005195.87K+4.50%
4,3474,1604,4554,005195.87K+4.50%
4,1604,4234,4244,160127.26K-5.95%
4,1604,4234,4244,160127.26K-5.95%
4,4234,4454,4904,313243.67K-0.49%
4,4234,4454,4904,313243.67K-0.49%
4,4454,4504,4804,260707.14K-1.00%
4,4454,4504,4804,260707.14K-1.00%
4,4904,5504,6194,490139.86K-2.81%
4,4904,5504,6194,490139.86K-2.81%
4,6204,6914,6914,551124.46K-1.51%
4,6204,6914,6914,551124.46K-1.51%
4,6914,6904,7874,620156.78K-0.09%
4,6914,6904,7874,620156.78K-0.09%
4,6954,8794,8794,614173.02K-1.74%
4,6954,8794,8794,614173.02K-1.74%
4,7784,7334,7804,63844.44K+0.95%
4,7784,7334,7804,63844.44K+0.95%
4,7334,8444,9434,698200.57K-2.29%
4,7334,8444,9434,698200.57K-2.29%
4,8444,7824,8444,701311.42K-0.45%
4,8444,7824,8444,701311.42K+13.68%
4,8664,8854,9944,764149.78K-0.39%
4,8854,6504,8854,650117.14K+5.05%
4,6504,5194,7004,51956.42K+3.40%
4,4974,5994,6344,400113.22K0.00%
4,4974,5454,6854,446103.86K-1.06%
4,5454,6984,7654,545104.64K-3.26%
Cao nhất: 4,994Thấp nhất: 4,005Chênh lệch: 989Trung bình: 4,564% Thay đổi: -9