Luoyang Xinqianglian Slewing Bearin (300850)

Thâm Quyến
88.10
-0.40(-0.45%)
  • Khối lượng:
    6,164,955
  • Giá Mua/Bán:
    88.10/88.13
  • Biên độ ngày:
    86.60 - 90.27

Dữ liệu Lịch sử 300850

Khung Thời Gian:
Hàng ngày
06/09/2022 - 06/10/2022
88.1088.1190.2786.606.16M-0.45%
88.1088.1190.2786.606.16M-0.45%
88.5085.5089.9881.447.57M+5.03%
88.5085.5089.9881.447.57M+5.03%
84.2692.0092.1983.889.06M-3.75%
84.2692.0092.1983.889.06M-3.75%
87.5484.9589.2784.657.15M+4.84%
87.5484.9589.2784.657.15M+4.84%
83.5079.6084.7378.805.02M+4.90%
83.5079.6084.7378.805.02M+4.90%
79.6081.8883.2978.803.91M-2.78%
79.6081.8883.2978.803.91M-2.78%
81.8881.0383.9279.893.44M-0.33%
81.8881.0383.9279.893.44M-0.33%
82.1583.6884.1881.563.14M-1.83%
82.1583.6884.1881.563.14M-1.83%
83.6882.9385.5481.545.65M+2.05%
83.6882.9385.5481.545.65M+2.05%
82.0079.1484.0077.686.06M+3.67%
82.0079.1484.0077.686.06M+3.67%
79.1078.3181.6177.594.21M-0.38%
79.1078.3181.6177.594.21M-0.38%
79.4084.4684.8577.505.29M-4.72%
79.4084.4684.8577.505.29M-9.88%
83.3382.5886.4882.303.93M-1.26%
84.3980.8884.8579.845.55M+5.05%
80.3382.2382.8080.093.57M-2.71%
82.5781.8585.4081.855.11M-0.01%
82.5877.7485.4077.748.88M+8.20%
76.3273.5077.0070.766.42M+4.09%
Cao nhất: 92.19Thấp nhất: 70.76Chênh lệch: 21.43Trung bình: 82.96% Thay đổi: 20.16