Jollibee Foods Corp ADR (JBFCY)

17.110
0.000(0.00%)
  • Khối lượng:
    0
  • Giá Mua/Bán:
    0.000/0.000
  • Biên độ ngày:
    16.330 - 17.114

Dữ liệu Lịch sử JBFCY

Khung Thời Gian:
Hàng ngày
26/08/2022 - 06/12/2022
17.11016.33017.11416.3301.05K+3.38%
17.11016.33017.11416.3301.05K+3.38%
16.55016.66016.66016.5502.01K-3.10%
16.55016.66016.66016.5502.01K-3.10%
17.08017.08017.08017.0800.21K+1.67%
17.08017.08017.08017.0800.21K+1.67%
16.80016.80016.80016.800-3.34%
16.80016.80016.80016.800-3.34%
17.38017.38017.38017.380+16.59%
17.38017.38017.38017.380+16.59%
14.90714.90714.90714.907-3.70%
14.90714.90714.90714.907-3.70%
15.48015.60015.60015.4800.25K-2.64%
15.48015.60015.60015.4800.25K-2.64%
15.90015.90015.90015.9000.19K+0.82%
15.77015.77015.77015.7700.32K0.00%
15.77015.77015.77015.7700.19K-2.11%
16.11016.11016.11016.1100.16K+0.25%
16.07016.07016.07016.0700.35K+1.84%
15.78015.90015.90015.7800.43K+4.64%
15.08015.08015.08015.0800.21K-10.45%
16.84016.84016.84016.8400.26K+9.41%
15.39215.39215.39215.3920.30K-4.10%
16.05016.05016.05016.0500.14K-5.70%
17.02016.37017.02016.3700.42K+1.52%
16.76516.77016.77016.6020.51K-3.87%
17.44017.44017.44017.4400.16K0.00%
17.44016.74018.19016.74013.99K+7.52%
16.22016.22016.22016.2201.25K-1.10%
16.40016.74016.74016.4000.30K-4.15%
Cao nhất: 18.190Thấp nhất: 14.907Chênh lệch: 3.283Trung bình: 16.355% Thay đổi: 7.610