Deutsche Bank AG NA O.N. (DBKd)

8.82
+0.09(+1.04%)
  • Khối lượng:
    1,739,386
  • Giá Mua/Bán:
    0.00/0.00
  • Biên độ ngày:
    8.67 - 8.86

Dữ liệu Lịch sử DBKd

Khung Thời Gian:
Hàng ngày
11/07/2022 - 11/08/2022
8.828.798.858.671.74M+0.57%
8.778.808.818.693.96M-0.45%
8.818.788.848.701.73M+0.34%
8.788.748.798.631.36M+2.09%
8.608.648.788.562.02M+1.06%
8.518.498.568.362.29M+0.35%
8.488.348.488.301.23M-0.12%
8.498.458.598.422.30M-1.16%
8.598.578.598.432.34M+4.88%
8.198.318.418.0515.84M+2.25%
8.018.108.287.855.75M-1.72%
8.158.248.358.092.58M-2.63%
8.378.348.428.262.37M+0.84%
8.308.408.468.252.36M0.00%
8.308.408.628.252.36M-2.35%
8.508.398.628.352.36M+1.31%
8.398.088.478.052.36M+5.80%
7.938.098.137.802.20M+2.19%
7.767.577.847.562.88M+2.65%
7.567.737.897.561.77M-0.79%
7.627.817.917.621.25M-1.68%
7.757.707.917.622.03M-1.65%
7.887.988.207.851.43M-3.90%
Cao nhất: 8.85Thấp nhất: 7.56Chênh lệch: 1.29Trung bình: 8.29% Thay đổi: 7.56