Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
SCHW | · | NYSE | · | USD | |
SCH1YUSAX=R | · | NYSE | · | USD | |
SCH5YUSAX=R | · | NYSE | · | USD | |
SCH10YUSAX=R | · | NYSE | · | USD | |
SCHW | · | Mexico | · | MXN | |
1SCHW | · | Milan | · | EUR | |
SCH | · | TradeGate | · | EUR | |
SCHW34 | · | B3 | · | BRL | |
SCHW | · | Vienna | · | EUR |
95.83 | 96.17 | 97.04 | 94.35 | 12.86M | +0.01% | |
95.82 | 95.38 | 96.08 | 95.18 | 5.16M | +0.32% | |
95.51 | 95.91 | 96.15 | 94.38 | 9.44M | -0.26% | |
95.76 | 96.00 | 96.73 | 95.54 | 6.78M | -0.43% | |
96.17 | 96.09 | 96.69 | 95.71 | 6.80M | +0.06% | |
96.11 | 97.15 | 97.17 | 95.89 | 9.54M | -1.71% | |
97.78 | 97.36 | 98.21 | 95.60 | 11.31M | +2.29% | |
95.59 | 98.97 | 99.42 | 95.28 | 12.46M | -3.14% | |
98.69 | 98.16 | 99.24 | 97.94 | 7.55M | +1.09% | |
97.63 | 97.15 | 97.91 | 96.90 | 7.34M | +0.57% | |
97.08 | 96.26 | 97.23 | 95.95 | 5.03M | +1.14% | |
95.99 | 97.13 | 97.30 | 94.69 | 7.31M | -0.74% | |
96.71 | 96.79 | 97.22 | 96.20 | 5.71M | +0.28% | |
96.44 | 97.35 | 97.82 | 95.83 | 6.24M | -0.68% | |
97.10 | 96.10 | 97.26 | 95.84 | 9.03M | +1.64% | |
95.53 | 96.23 | 96.50 | 94.41 | 9.79M | -2.25% | |
97.73 | 98.00 | 98.75 | 97.55 | 8.16M | -0.85% | |
98.57 | 98.00 | 98.88 | 97.60 | 5.96M | +0.67% | |
97.91 | 99.00 | 99.59 | 97.72 | 9.53M | 0.00% | |
97.91 | 97.09 | 98.08 | 96.90 | 7.20M | +0.88% | |
97.06 | 97.48 | 98.28 | 96.65 | 9.11M | +0.58% | |
96.50 | 95.20 | 96.75 | 94.72 | 9.05M | +1.42% | |
95.15 | 95.61 | 95.87 | 94.85 | 8.80M | -0.25% |