| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 57.74 | 57.74 | 57.84 | 57.74 | +0.52% | ||
| 57.44 | 57.05 | 57.75 | 57.05 | +1.20% | ||
| 56.76 | 56.29 | 56.85 | 56.27 | +0.73% | ||
| 56.35 | 55.95 | 56.35 | 55.95 | +0.75% | ||
| 55.93 | 56.92 | 56.92 | 55.93 | -1.39% | ||
| 56.72 | 56.55 | 57.11 | 56.55 | +0.28% | ||
| 56.56 | 56.46 | 56.88 | 56.46 | +0.48% | ||
| 56.29 | 56.52 | 56.62 | 56.29 | +0.25% | ||
| 56.15 | 56.76 | 56.76 | 56.15 | -0.57% | ||
| 56.47 | 56.31 | 56.84 | 56.31 | -0.19% | ||
| 56.58 | 56.03 | 56.81 | 56.03 | +0.93% | ||
| 56.06 | 56.39 | 56.39 | 56.06 | +0.09% | ||
| 56.01 | 55.60 | 56.36 | 55.60 | +1.25% | ||
| 55.32 | 55.71 | 55.99 | 54.63 | -0.27% | ||
| 55.47 | 55.32 | 55.88 | 55.32 | -0.02% | ||
| 55.48 | 55.74 | 55.74 | 55.13 | -0.52% | ||
| 55.77 | 56.26 | 56.26 | 55.63 | +0.07% | ||
| 55.73 | 55.50 | 56.24 | 55.50 | +0.14% | ||
| 55.65 | 56.50 | 56.66 | 55.65 | -1.22% | ||
| 56.34 | 56.75 | 56.76 | 56.34 | -0.02% | ||
| 56.35 | 55.80 | 56.55 | 55.80 | +1.92% |