Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| AVGD | · | Tel Aviv | · | ILS | |
| ILAVGD2=TA | · | Tel Aviv | · | ILS |
| 1,742.00 | 1,877.00 | 1,897.00 | 1,725.00 | 148.03K | -7.19% | |
| 1,877.00 | 1,900.00 | 1,901.00 | 1,860.00 | 19.65K | -1.21% | |
| 1,900.00 | 1,940.00 | 1,946.00 | 1,859.00 | 70.26K | -2.06% | |
| 1,940.00 | 1,860.00 | 1,964.00 | 1,859.00 | 46.77K | +4.75% | |
| 1,852.00 | 1,850.00 | 1,896.00 | 1,838.00 | 34.19K | -1.65% | |
| 1,883.00 | 1,880.00 | 1,895.00 | 1,867.00 | 8.92K | +0.16% | |
| 1,880.00 | 1,908.00 | 1,939.00 | 1,867.00 | 44.19K | -1.47% | |
| 1,908.00 | 1,926.00 | 1,939.00 | 1,895.00 | 27.95K | -0.93% | |
| 1,926.00 | 1,921.00 | 1,960.00 | 1,904.00 | 28.62K | -1.13% | |
| 1,948.00 | 1,933.00 | 1,963.00 | 1,914.00 | 27.95K | +0.78% | |
| 1,933.00 | 1,914.00 | 1,960.00 | 1,914.00 | 37.89K | +0.99% | |
| 1,914.00 | 1,935.00 | 1,935.00 | 1,869.00 | 44.63K | -1.09% | |
| 1,935.00 | 1,901.00 | 1,944.00 | 1,882.00 | 42.04K | +1.79% | |
| 1,901.00 | 1,848.00 | 1,972.00 | 1,848.00 | 97.50K | +1.93% | |
| 1,865.00 | 1,862.00 | 1,882.00 | 1,845.00 | 67.76K | +0.16% | |
| 1,862.00 | 1,870.00 | 1,892.00 | 1,855.00 | 59.65K | -0.43% | |
| 1,870.00 | 1,920.00 | 1,928.00 | 1,854.00 | 179.35K | -1.94% | |
| 1,907.00 | 1,930.00 | 1,935.00 | 1,898.00 | 20.96K | -1.19% | |
| 1,930.00 | 1,920.00 | 1,930.00 | 1,930.00 | 127.90K | 0.00% | |
| 1,930.00 | 1,920.00 | 1,940.00 | 1,915.00 | 127.90K | +0.52% | |
| 1,920.00 | 1,964.00 | 1,971.00 | 1,920.00 | 82.26K | -2.24% | |
| 1,964.00 | 1,922.00 | 1,981.00 | 1,872.00 | 72.64K | +2.19% | |
| 1,922.00 | 1,965.00 | 1,979.00 | 1,888.00 | 64.94K | -1.69% | |
| 1,955.00 | 2,000.00 | 2,000.00 | 1,925.00 | 59.45K | -2.15% |