American Express Company (AXP-RM)

14,800.00
0.00(0.00%)
  • Khối lượng:
    0
  • Giá Mua/Bán:
    0.00/0.00
  • Biên độ ngày:
    14,800.00 - 14,800.00

Dữ liệu Lịch sử AXP-RM

Khung Thời Gian:
Hàng ngày
10/01/2022 - 09/08/2022
14,800.0014,800.0014,800.0014,800.000.04K-3.27%
15,301.0013,277.0015,415.0013,277.000.05K+1.38%
15,092.0014,822.0015,120.0014,814.000.14K+0.94%
14,951.0015,069.0015,069.0014,929.000.11K-0.17%
14,977.0014,835.0014,977.0014,831.000.09K+0.01%
14,975.0014,740.0014,975.0014,725.000.07K+1.46%
14,759.0014,559.0014,761.0014,559.000.65K-0.78%
14,875.0014,645.0014,992.0014,645.000.07K+1.41%
14,668.0014,699.0014,752.0014,668.000.08K+0.45%
14,602.0014,583.0014,602.0014,582.000.14K+0.36%
14,550.0014,215.0014,550.0014,186.000.04K+3.75%
14,024.0014,081.0014,081.0014,024.000.00K-1.04%
14,171.0013,872.0014,282.0013,872.000.03K+0.27%
14,133.0014,022.0014,205.0013,981.000.13K+0.91%
14,005.0014,181.0014,247.0013,913.000.48K-0.09%
14,017.0013,785.0014,017.0013,785.000.02K+1.58%
13,799.0013,720.0013,799.0013,674.000.09K+1.60%
13,582.0013,503.0013,582.0013,124.000.29K+1.84%
13,336.0013,849.0013,850.0013,336.000.25K-3.86%
13,871.0013,741.0014,038.0013,708.000.46K+2.07%
13,590.0012,322.0013,770.0012,286.001.11K+9.30%
12,434.0012,330.0012,434.0012,232.000.06K+1.67%
12,230.0012,368.0012,405.0012,230.000.11K-2.33%
12,522.0012,394.0012,536.0012,394.000.35K-1.26%
12,682.0012,717.0012,757.0012,682.000.14K-0.22%
12,710.0012,860.0012,924.0012,709.000.18K+0.23%
12,681.0012,733.0012,733.0012,600.000.09K-4.49%
13,277.0013,410.0013,410.0013,277.000.02K+2.11%
13,003.0013,003.0013,003.0013,003.000.06K-0.82%
13,110.0013,110.0013,110.0013,110.000.00K-11.42%
Cao nhất: 15,415.00Thấp nhất: 12,230.00Chênh lệch: 3,185.00Trung bình: 13,890.90% Thay đổi: 0.00
  • Tư vấn hoàn toàn miễn phí về cổ phiếu mĩ mọi chi tiết liên hệ zalo 0963032106
    0
    • Anh chị nào có nhu cầu tìm hiểu và đầu tư chứng khoán Mỹ thì liên hệ em qua số Zalo: 0903193965 nha.
      0