| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 114.75 | 115.01 | 115.01 | 113.00 | 1.65K | -1.25% | |
| 116.20 | 117.00 | 119.00 | 115.00 | 0.76K | -1.69% | |
| 118.20 | 122.00 | 122.00 | 117.00 | 2.32K | -2.63% | |
| 121.39 | 119.71 | 122.00 | 119.71 | 0.04K | +0.81% | |
| 120.42 | 115.00 | 122.94 | 113.75 | 3.67K | +5.61% | |
| 114.02 | 128.00 | 128.00 | 112.60 | 12.30K | -11.56% | |
| 128.93 | 127.50 | 129.00 | 125.00 | 4.67K | +1.23% | |
| 127.36 | 137.00 | 137.00 | 127.50 | 9.13K | -6.73% | |
| 136.55 | 141.02 | 142.00 | 135.70 | 8.54K | -2.56% | |
| 140.14 | 142.00 | 145.19 | 136.00 | 8.82K | +0.39% | |
| 139.60 | 141.00 | 141.00 | 135.55 | 4.01K | -1.14% | |
| 141.21 | 153.01 | 153.01 | 139.52 | 13.26K | -9.54% | |
| 156.10 | 160.37 | 162.60 | 141.00 | 22.06K | -11.56% | |
| 176.51 | 182.00 | 182.00 | 173.88 | 7.67K | -1.93% | |
| 179.99 | 192.00 | 192.00 | 177.10 | 3.48K | -6.62% | |
| 192.76 | 196.80 | 199.00 | 189.45 | 4.59K | +4.45% | |
| 184.55 | 188.67 | 196.00 | 184.20 | 9.94K | +2.53% | |
| 179.99 | 192.00 | 192.00 | 181.00 | 2.30K | -5.70% | |
| 190.87 | 179.17 | 191.95 | 179.17 | 8.74K | +6.45% | |
| 179.30 | 168.50 | 180.00 | 168.50 | 7.58K | +8.40% |