| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 6.86 | 6.66 | 6.99 | 6.53 | 24.08M | +3.16% | |
| 6.65 | 7.15 | 7.18 | 6.64 | 20.04M | -7.25% | |
| 7.17 | 6.95 | 7.34 | 6.86 | 32.28M | +7.01% | |
| 6.70 | 6.73 | 6.80 | 6.53 | 16.32M | -1.47% | |
| 6.80 | 6.88 | 6.89 | 6.67 | 11.39M | -1.45% | |
| 6.90 | 6.97 | 7.03 | 6.82 | 8.59M | -1.29% | |
| 6.99 | 6.72 | 7.11 | 6.60 | 18.54M | +5.11% | |
| 6.65 | 7.07 | 7.09 | 6.52 | 26.19M | -7.12% | |
| 7.16 | 7.50 | 7.52 | 7.15 | 13.45M | -3.63% | |
| 7.43 | 7.42 | 7.50 | 7.26 | 13.22M | +0.54% | |
| 7.39 | 7.84 | 7.85 | 7.36 | 19.54M | -6.34% | |
| 7.89 | 8.18 | 8.30 | 7.77 | 20.02M | -2.23% | |
| 8.07 | 8.18 | 8.25 | 7.78 | 19.87M | +2.15% | |
| 7.90 | 7.95 | 7.96 | 7.61 | 17.08M | -1.37% | |
| 8.01 | 8.42 | 8.45 | 7.84 | 29.21M | -8.04% | |
| 8.71 | 8.18 | 9.37 | 8.02 | 63.14M | -13.68% | |
| 10.09 | 10.30 | 10.36 | 9.96 | 15.73M | -1.27% | |
| 10.22 | 10.98 | 11.03 | 10.11 | 15.87M | -6.67% | |
| 10.95 | 11.00 | 11.43 | 10.76 | 20.62M | +2.15% | |
| 10.72 | 10.64 | 11.30 | 10.53 | 22.57M | +2.19% |