| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 1.58 | 1.81 | 1.85 | 1.57 | 30.82M | -11.24% | |
| 1.78 | 1.84 | 1.97 | 1.77 | 20.89M | -3.78% | |
| 1.85 | 1.87 | 1.87 | 1.76 | 20.36M | +1.09% | |
| 1.83 | 2.23 | 2.23 | 1.82 | 36.84M | -17.94% | |
| 2.23 | 2.28 | 2.34 | 2.16 | 16.52M | +5.19% | |
| 2.12 | 2.00 | 2.12 | 1.79 | 40.02M | +6.00% | |
| 2.00 | 2.21 | 2.22 | 1.99 | 32.54M | -14.89% | |
| 2.35 | 2.43 | 2.76 | 2.31 | 40.65M | -3.29% | |
| 2.43 | 2.85 | 2.86 | 2.40 | 40.42M | -13.52% | |
| 2.81 | 3.28 | 3.28 | 2.81 | 23.00M | -14.07% | |
| 3.27 | 3.37 | 3.59 | 3.16 | 20.02M | -2.10% | |
| 3.34 | 3.23 | 3.64 | 3.11 | 40.60M | -18.73% | |
| 4.11 | 3.93 | 4.12 | 3.74 | 8.69M | +7.03% | |
| 3.84 | 3.80 | 3.86 | 3.68 | 12.01M | +1.32% | |
| 3.79 | 3.99 | 4.05 | 3.69 | 13.86M | -5.01% | |
| 3.99 | 4.25 | 4.26 | 3.93 | 14.01M | -8.70% | |
| 4.37 | 4.36 | 4.44 | 4.26 | 10.51M | 0.00% | |
| 4.37 | 4.60 | 4.61 | 4.28 | 9.60M | -3.96% | |
| 4.55 | 4.86 | 5.01 | 4.54 | 10.79M | -4.61% | |
| 4.77 | 4.49 | 4.77 | 4.41 | 9.50M | +10.16% | |
| 4.33 | 4.50 | 4.53 | 4.29 | 7.87M | -3.78% |