| Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| AKRN | · | Mát-xcơ-va | · | RUB | |
| RU000A0JXSS1= | · | Mát-xcơ-va | · | RUB | |
| RU000A0JWV89= | · | Mát-xcơ-va | · | RUB | 
| 17,618.0 | 17,460.0 | 17,732.0 | 17,588.0 | 0.03K | -0.05% | |
| 17,626.0 | 17,754.0 | 17,938.0 | 17,486.0 | 0.32K | -0.64% | |
| 17,740.0 | 17,946.0 | 17,946.0 | 17,526.0 | 0.33K | +0.35% | |
| 17,678.0 | 17,650.0 | 17,826.0 | 17,208.0 | 0.43K | +0.72% | |
| 17,552.0 | 18,050.0 | 18,050.0 | 17,068.0 | 1.55K | -2.64% | |
| 18,028.0 | 18,076.0 | 18,110.0 | 17,828.0 | 0.66K | +0.90% | |
| 17,868.0 | 17,830.0 | 18,008.0 | 17,648.0 | 0.95K | -0.29% | |
| 17,920.0 | 17,858.0 | 18,196.0 | 17,642.0 | 0.88K | +1.59% | |
| 17,640.0 | 18,100.0 | 18,100.0 | 17,552.0 | 0.85K | -2.15% | |
| 18,028.0 | 17,796.0 | 18,190.0 | 17,694.0 | 1.23K | +1.01% | |
| 17,848.0 | 17,796.0 | 17,852.0 | 17,732.0 | 0.18K | +0.20% | |
| 17,812.0 | 17,796.0 | 17,900.0 | 17,722.0 | 0.09K | +0.67% | |
| 17,694.0 | 17,488.0 | 17,990.0 | 17,312.0 | 1.44K | +1.78% | |
| 17,384.0 | 17,376.0 | 17,500.0 | 17,128.0 | 0.64K | +0.66% | |
| 17,270.0 | 17,140.0 | 17,380.0 | 16,968.0 | 0.41K | +1.64% | |
| 16,992.0 | 17,130.0 | 17,200.0 | 16,924.0 | 0.36K | -0.65% | |
| 17,104.0 | 17,094.0 | 17,136.0 | 16,882.0 | 0.84K | +0.39% | |
| 17,038.0 | 17,094.0 | 17,134.0 | 17,024.0 | 0.06K | +0.08% | |
| 17,024.0 | 17,094.0 | 17,094.0 | 17,014.0 | 0.03K | -0.20% | |
| 17,058.0 | 17,072.0 | 17,200.0 | 16,590.0 | 2.67K | +0.63% | |
| 16,952.0 | 16,730.0 | 17,000.0 | 16,730.0 | 0.53K | -0.11% | |
| 16,970.0 | 16,870.0 | 16,988.0 | 16,612.0 | 0.50K | +0.26% | |
| 16,926.0 | 16,944.0 | 17,084.0 | 16,506.0 | 0.44K | +1.47% | |
| 16,680.0 | 16,620.0 | 16,966.0 | 16,432.0 | 0.57K | -0.49% | |
| 16,762.0 | 16,620.0 | 16,878.0 | 16,484.0 | 0.14K | +1.66% | |
| 16,488.0 | 16,620.0 | 16,622.0 | 16,432.0 | 0.06K | -0.97% | |
| 16,650.0 | 16,402.0 | 16,722.0 | 16,402.0 | 0.36K | +1.11% | |
| 16,468.0 | 16,960.0 | 16,960.0 | 16,420.0 | 0.46K | -1.46% | |
| 16,712.0 | 16,804.0 | 17,014.0 | 16,650.0 | 0.43K | -0.62% |