Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
AKRN | · | Mát-xcơ-va | · | RUB | |
RU000A0JXSS1= | · | Mát-xcơ-va | · | RUB | |
RU000A0JWV89= | · | Mát-xcơ-va | · | RUB |
16,872.0 | 16,730.0 | 17,000.0 | 16,746.0 | 0.51K | -0.58% | |
16,970.0 | 16,870.0 | 16,988.0 | 16,612.0 | 0.50K | +0.26% | |
16,926.0 | 16,944.0 | 17,084.0 | 16,506.0 | 0.44K | +1.47% | |
16,680.0 | 16,620.0 | 16,966.0 | 16,432.0 | 0.57K | -0.49% | |
16,762.0 | 16,620.0 | 16,878.0 | 16,484.0 | 0.14K | +1.66% | |
16,488.0 | 16,620.0 | 16,622.0 | 16,432.0 | 0.06K | -0.97% | |
16,650.0 | 16,402.0 | 16,722.0 | 16,402.0 | 0.36K | +1.11% | |
16,468.0 | 16,960.0 | 16,960.0 | 16,420.0 | 0.46K | -1.46% | |
16,712.0 | 16,804.0 | 17,014.0 | 16,650.0 | 0.43K | -0.62% | |
16,816.0 | 17,084.0 | 17,084.0 | 16,718.0 | 0.27K | -0.15% | |
16,842.0 | 16,602.0 | 17,042.0 | 16,500.0 | 0.96K | +0.98% | |
16,678.0 | 16,602.0 | 16,726.0 | 16,610.0 | 0.06K | -0.25% | |
16,720.0 | 16,602.0 | 16,720.0 | 16,602.0 | 0.04K | -0.68% | |
16,834.0 | 16,960.0 | 16,960.0 | 16,702.0 | 0.22K | -0.31% | |
16,886.0 | 16,698.0 | 16,998.0 | 16,520.0 | 0.53K | +1.11% | |
16,700.0 | 16,678.0 | 16,750.0 | 16,358.0 | 0.62K | +1.04% | |
16,528.0 | 16,034.0 | 16,680.0 | 16,034.0 | 0.52K | +1.45% | |
16,292.0 | 16,006.0 | 16,460.0 | 15,906.0 | 0.71K | +1.12% | |
16,112.0 | 16,376.0 | 16,382.0 | 16,112.0 | 0.37K | -0.95% | |
16,266.0 | 16,464.0 | 16,464.0 | 16,208.0 | 0.33K | -0.44% | |
16,338.0 | 16,172.0 | 16,404.0 | 16,172.0 | 0.21K | +0.70% | |
16,224.0 | 16,332.0 | 16,350.0 | 16,102.0 | 0.16K | -0.10% | |
16,240.0 | 16,300.0 | 16,408.0 | 16,166.0 | 0.26K | -0.49% | |
16,320.0 | 16,300.0 | 16,374.0 | 16,166.0 | 0.09K | +0.06% | |
16,310.0 | 16,300.0 | 16,408.0 | 16,234.0 | 0.05K | -0.26% | |
16,352.0 | 16,688.0 | 16,690.0 | 16,186.0 | 2.08K | -1.24% | |
16,558.0 | 16,508.0 | 16,630.0 | 16,304.0 | 0.57K | +0.55% | |
16,468.0 | 16,446.0 | 16,514.0 | 16,342.0 | 0.62K | +0.41% | |
16,400.0 | 16,174.0 | 16,468.0 | 16,174.0 | 0.51K | +1.12% |