Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
AKRN | · | Mát-xcơ-va | · | RUB | |
RU000A0JXSS1= | · | Mát-xcơ-va | · | RUB | |
RU000A0JWV89= | · | Mát-xcơ-va | · | RUB |
15,846.0 | 15,882.0 | 15,876.0 | 15,746.0 | 0.01K | +0.06% | |
15,836.0 | 15,902.0 | 15,902.0 | 15,752.0 | 0.35K | +0.13% | |
15,816.0 | 15,692.0 | 15,828.0 | 15,692.0 | 0.51K | -0.09% | |
15,830.0 | 15,898.0 | 15,898.0 | 15,754.0 | 0.17K | -0.10% | |
15,846.0 | 15,954.0 | 15,970.0 | 15,756.0 | 0.22K | -0.35% | |
15,902.0 | 15,982.0 | 16,000.0 | 15,828.0 | 0.15K | +0.15% | |
15,878.0 | 15,916.0 | 15,974.0 | 15,802.0 | 0.22K | -0.15% | |
15,902.0 | 15,916.0 | 15,960.0 | 15,900.0 | 0.04K | -0.18% | |
15,930.0 | 15,916.0 | 15,954.0 | 15,900.0 | 0.02K | -0.16% | |
15,956.0 | 16,064.0 | 16,084.0 | 15,902.0 | 0.24K | -0.50% | |
16,036.0 | 16,174.0 | 16,174.0 | 16,004.0 | 0.18K | -0.68% | |
16,146.0 | 16,172.0 | 16,172.0 | 16,032.0 | 0.16K | +0.20% | |
16,114.0 | 16,066.0 | 16,148.0 | 16,000.0 | 0.23K | +0.56% | |
16,024.0 | 15,952.0 | 16,196.0 | 15,952.0 | 0.29K | -0.45% | |
16,096.0 | 15,952.0 | 16,096.0 | 15,994.0 | 0.05K | +0.26% | |
16,054.0 | 15,952.0 | 16,082.0 | 15,952.0 | 0.04K | +0.17% | |
16,026.0 | 15,996.0 | 16,104.0 | 15,896.0 | 0.27K | +0.64% | |
15,924.0 | 16,100.0 | 16,128.0 | 15,924.0 | 0.40K | -0.80% | |
16,052.0 | 15,896.0 | 16,094.0 | 15,896.0 | 0.16K | +0.56% | |
15,962.0 | 15,876.0 | 16,038.0 | 15,858.0 | 0.23K | -0.05% | |
15,970.0 | 15,716.0 | 16,020.0 | 15,646.0 | 0.53K | +1.75% | |
15,696.0 | 15,716.0 | 15,808.0 | 15,662.0 | 0.04K | -0.56% | |
15,784.0 | 15,716.0 | 15,814.0 | 15,716.0 | 0.02K | -0.38% | |
15,844.0 | 15,764.0 | 15,894.0 | 15,600.0 | 0.96K | +0.04% | |
15,838.0 | 15,756.0 | 16,062.0 | 15,756.0 | 0.34K | +0.32% | |
15,788.0 | 15,918.0 | 15,936.0 | 15,750.0 | 0.35K | -0.42% | |
15,854.0 | 15,950.0 | 16,030.0 | 15,854.0 | 0.39K | -1.05% | |
16,022.0 | 16,140.0 | 16,248.0 | 16,000.0 | 0.43K | -0.73% | |
16,140.0 | 16,140.0 | 16,194.0 | 16,084.0 | 0.16K | -0.11% | |
16,158.0 | 16,140.0 | 16,158.0 | 16,048.0 | 0.05K | +0.79% |