Lần cuối | Cao | Thấp | Tăng lên | Thời gian | ||||
---|---|---|---|---|---|---|---|---|
510.05 | 514.64 | 507.43 | -1.65 | -0.32% | 21.21M | aa.aa | ||
185.94 | 187.36 | 184.73 | +1.24 | +0.67% | 21.03M | aa.aa | ||
87.81 | 90.20 | 87.74 | +0.30 | +0.34% | 5.78M | aa.aa | ||
172.41 | 174.25 | 171.26 | -0.59 | -0.34% | 146.46M | aa.aa | ||
156.99 | 160.83 | 155.81 | -3.42 | -2.13% | 48.86M | aa.aa | ||
226.13 | 226.40 | 222.98 | +2.25 | +1.01% | 37.83M | aa.aa | ||
240.40 | 245.97 | 238.69 | -5.20 | -2.12% | 16.25M | aa.aa | ||
734.58 | 752.09 | 734.33 | -10.33 | -1.39% | 2.57M | aa.aa | ||
100.66 | 101.73 | 100.36 | -0.13 | -0.13% | 8.12M | aa.aa | ||
28.71 | 29.47 | 28.14 | +0.35 | +1.23% | 8.28M | aa.aa | ||
114.39 | 114.80 | 113.28 | +1.13 | +1.00% | 19.35M | aa.aa | ||
285.87 | 287.16 | 282.22 | +3.87 | +1.37% | 4.48M | aa.aa | ||
54.540 | 54.980 | 52.690 | +0.360 | +0.66% | 2.43M | aa.aa | ||
518.62 | 520.96 | 513.27 | +2.46 | +0.48% | 1.9M | aa.aa | ||
12.59 | 12.59 | 12.30 | +0.26 | +2.11% | 16.54M | aa.aa | ||
274.03 | 281.35 | 271.90 | -4.53 | -1.63% | 1.25M | aa.aa | ||
78.36 | 79.70 | 77.03 | +0.78 | +1.01% | 3.92M | aa.aa | ||
52.21 | 52.50 | 50.87 | +1.30 | +2.55% | 2.36M | aa.aa | ||
127.30 | 129.10 | 126.70 | +1.80 | +1.43% | 40.3M | aa.aa | ||
70.70 | 72.00 | 68.90 | +1.55 | +2.24% | 45.61M | aa.aa | ||
519.00 | 525.00 | 516.50 | +2.00 | +0.39% | 13.78M | aa.aa | ||
242,000 | 245,000 | 240,000 | -1,500 | -0.62% | 703.6K | aa.aa | ||
68.20 | 70.45 | 67.95 | -2.07 | -2.95% | 2.48M | aa.aa | ||
67,100 | 67,800 | 66,300 | +400 | +0.60% | 23.85M | aa.aa | ||
50.36 | 51.75 | 50.10 | -1.04 | -2.02% | 744.84K | aa.aa |