Vàngderived | 0.00% | -0.05% | +0.46% | +1.12% | +2.01% | +22.11% | +42.53% |
Bạcderived | 0.00% | -0.10% | +1.82% | +1.97% | +2.50% | +19.73% | +21.84% |
Đồngderived | 0.00% | 0.00% | +1.23% | +1.78% | +1.49% | +6.22% | -6.67% |
Platinderived | +0.02% | +0.02% | +0.58% | +4.61% | +0.58% | -5.75% | -0.62% |
Dầu Brentderived | 0.00% | -0.11% | +1.32% | -3.52% | -14.78% | -8.96% | -3.81% |
Dầu Thô WTIderived | 0.00% | -0.12% | +1.38% | -3.66% | -16.72% | -6.95% | -4.37% |
Khí Tự nhiênderived | 0.00% | -0.09% | +0.04% | +4.20% | +2.10% | -11.10% | -54.74% |
Dầu Nhiên liệuderived | -0.25% | -0.25% | +0.07% | -4.00% | -13.93% | -18.87% | -3.48% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | 0.00% | +1.00% | +2.97% | +31.70% | +31.88% |
Bắp Hoa Kỳderived | 0.00% | -0.06% | +0.65% | -1.54% | +1.22% | -13.77% | -19.17% |
Lúa mì Hoa Kỳderived | 0.00% | +0.05% | +0.89% | -0.40% | +3.33% | -7.90% | -14.31% |
0.00% | 0.00% | 0.00% | -3.80% | -0.15% | -13.02% | +11.65% | |
Cotton Hoa Kỳ loại 2derived | +0.01% | +0.01% | +1.04% | -1.38% | -0.32% | -15.00% | -27.70% |
Ca Cao Hoa Kỳderived | +32.32% | +32.32% | +32.36% | +4.01% | +10.57% | +130.08% | +270.88% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/24 | 70.10 | 69.19 | 72.28 | 68.68 | +0.91 | +1.32% | |
Dầu Thô WTIderived | 10/24 | 66.66 | 65.75 | 66.83 | 65.92 | +0.91 | +1.38% | |
Khí Tự nhiênderived | 10/24 | 2.237 | 2.236 | 2.247 | 2.228 | +0.001 | +0.04% | |
Dầu Nhiên liệuderived | 10/24 | 2.0709 | 2.0694 | 2.0781 | 2.057 | +0.0015 | +0.07% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/24 | 248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00% | |
Bắp Hoa Kỳderived | 12/24 | 406.62 | 404.00 | 406.90 | 403.50 | +2.62 | +0.65% | |
Lúa mì Hoa Kỳderived | 12/24 | 578.60 | 573.50 | 579.50 | 572.00 | +5.10 | +0.89% | |
10/24 | 518.60 | 518.60 | 528.10 | 518.10 | 0.00 | 0.00% | ||
Cotton Hoa Kỳ loại 2derived | 12/24 | 68.84 | 68.13 | 68.94 | 68.15 | +0.71 | +1.04% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
951.27 | 952.08 | 943.56 | +8.74 | +0.93% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |