Vàngderived | 0.00% | 0.00% | +0.67% | +1.38% | +2.57% | +25.06% | +48.32% |
Bạcderived | +0.01% | +0.01% | +2.46% | +4.43% | +4.96% | +29.27% | +41.60% |
Đồngderived | 0.00% | 0.00% | +1.27% | +3.77% | +4.01% | +11.39% | +5.83% |
Platinderived | +0.02% | +0.02% | +1.78% | +0.99% | +4.09% | -1.61% | +10.28% |
Dầu Brentderived | -0.01% | -0.01% | +1.52% | +3.89% | -3.15% | -2.95% | +1.15% |
Dầu Thô WTIderived | -0.06% | -0.15% | +1.73% | +4.36% | -2.80% | -1.00% | +1.40% |
Khí Tự nhiênderived | +0.13% | +0.13% | +2.36% | -0.81% | +6.37% | -7.00% | -53.10% |
Dầu Nhiên liệuderived | -0.27% | -0.34% | +0.90% | +2.44% | -4.10% | -14.99% | +0.53% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -0.70% | +4.19% | +5.25% | +39.43% | +43.78% |
Bắp Hoa Kỳderived | +0.06% | 0.00% | -1.49% | +5.14% | +2.04% | -13.82% | -22.16% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | -1.81% | +0.34% | +1.51% | -10.05% | -19.39% |
0.00% | 0.00% | +2.70% | +5.63% | +13.53% | -4.31% | +14.58% | |
Cotton Hoa Kỳ loại 2derived | -0.27% | -0.87% | +1.87% | +3.15% | +4.70% | -10.37% | -19.23% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -0.87% | +2.08% | +1.39% | +84.60% | +198.73% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/24 | 74.77 | 73.65 | 75.18 | 72.81 | +1.12 | +1.52% | |
Dầu Thô WTIderived | 11/24 | 71.09 | 69.88 | 71.53 | 69.16 | +1.21 | +1.73% | |
Khí Tự nhiênderived | 10/24 | 2.338 | 2.284 | 2.351 | 2.224 | +0.054 | +2.36% | |
Dầu Nhiên liệuderived | 10/24 | 2.1678 | 2.1475 | 2.1848 | 2.1317 | +0.0203 | +0.95% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/24 | 262.55 | 264.40 | 262.95 | 257.65 | -1.85 | -0.70% | |
Bắp Hoa Kỳderived | 12/24 | 405.88 | 412.00 | 413.00 | 405.38 | -6.12 | -1.49% | |
Lúa mì Hoa Kỳderived | 12/24 | 564.12 | 575.00 | 577.12 | 564.10 | -10.88 | -1.89% | |
12/24 | 570.50 | 555.50 | 572.00 | 553.10 | +15.00 | +2.70% | ||
Cotton Hoa Kỳ loại 2derived | 12/24 | 72.68 | 71.27 | 73.49 | 70.66 | +1.41 | +1.98% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
991.27 | 993.32 | 976.94 | +7.29 | +0.74% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |