Vàngderived | +0.13% | +0.13% | +1.07% | +2.38% | +11.56% | +44.40% | +131.79% |
Bạcderived | +0.11% | +0.11% | +0.60% | +3.62% | +13.87% | +52.08% | +135.53% |
Đồngderived | +0.02% | +0.02% | -0.05% | -1.37% | +2.25% | +14.98% | +37.91% |
Platinderived | +0.06% | +0.06% | +1.53% | +3.20% | +6.70% | +58.97% | +68.09% |
Dầu Brentderived | +0.18% | +0.18% | +0.17% | -2.80% | -1.00% | -10.84% | -22.75% |
Dầu Thô WTIderived | +0.21% | +0.21% | +0.27% | -2.84% | -2.07% | -12.51% | -20.33% |
Khí Tự nhiênderived | -0.23% | -0.23% | -0.55% | -8.26% | +14.08% | -15.28% | -55.98% |
Dầu Nhiên liệuderived | +0.14% | +0.14% | -0.25% | -4.53% | -0.82% | -1.35% | -27.63% |
Cà phê Hoa Kỳ loại Cderived | -0.06% | -0.06% | -1.91% | -14.71% | -4.80% | +12.63% | +63.37% |
Bắp Hoa Kỳderived | +0.13% | +0.13% | -0.09% | -2.07% | +2.22% | -8.26% | -37.85% |
Lúa mì Hoa Kỳderived | +0.25% | +0.25% | -0.02% | -4.52% | -3.29% | -7.55% | -42.09% |
| -11.41% | -11.41% | -1.03% | -3.18% | -7.34% | -11.05% | -15.34% | |
Cotton Hoa Kỳ loại 2derived | +0.17% | +0.17% | -0.09% | -2.26% | -2.73% | -3.29% | -29.99% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -1.26% | -6.80% | -11.71% | -40.49% | +206.15% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/25 | 66.68 | 66.57 | 66.69 | 66.10 | +0.11 | +0.17% | |
Dầu Thô WTIderived | 11/25 | 62.45 | 62.28 | 62.46 | 61.85 | +0.17 | +0.27% | |
Khí Tự nhiênderived | 11/25 | 3.08 | 3.097 | 3.095 | 3.071 | -0.017 | -0.55% | |
Dầu Nhiên liệuderived | 10/25 | 2.2865 | 2.2923 | 2.2965 | 2.2762 | -0.0058 | -0.25% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 360.35 | 368.25 | 365.50 | 359.50 | -7.00 | -1.91% | |
Bắp Hoa Kỳderived | 12/25 | 420.63 | 421.00 | 421.75 | 418.88 | -0.38 | -0.09% | |
Lúa mì Hoa Kỳderived | 12/25 | 509.88 | 510.00 | 510.75 | 507.13 | -0.13 | -0.02% | |
| 8/25 | 451.00 | 451.00 | 459.90 | 450.00 | -4.70 | -1.03% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 66.16 | 66.22 | 66.26 | 66.04 | -0.06 | -0.09% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 297.75 | 297.75 | 297.75 | -1.25 | -0.42% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,066.35 | 1,068.78 | 1,064.22 | -1.69 | -0.16% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |