Vàngderived | +0.01% | -0.02% | +0.33% | +1.62% | -1.37% | +27.62% | +97.85% |
Bạcderived | +0.01% | +0.08% | -0.36% | +5.02% | +5.89% | +31.98% | +107.57% |
Đồngderived | -0.05% | +0.10% | +0.45% | -2.32% | +14.84% | +37.92% | +71.72% |
Platinderived | -0.04% | -0.03% | +0.59% | +2.43% | +13.72% | +56.52% | +70.96% |
Dầu Brentderived | -0.06% | -0.39% | -0.51% | -1.95% | -4.46% | -7.85% | -32.01% |
Dầu Thô WTIderived | -0.06% | -0.43% | -0.60% | -2.71% | -7.37% | -6.69% | -29.70% |
Khí Tự nhiênderived | +0.15% | +0.17% | -0.17% | +2.96% | -10.54% | -5.34% | -50.35% |
Dầu Nhiên liệuderived | -0.18% | -0.42% | -0.39% | -2.95% | -1.01% | +2.28% | -34.50% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +5.43% | +5.76% | -11.23% | -5.54% | +48.28% |
Bắp Hoa Kỳderived | -3.88% | -0.18% | -0.10% | +1.00% | -3.77% | -8.75% | -30.76% |
Lúa mì Hoa Kỳderived | 0.00% | -0.27% | +0.02% | -0.98% | +1.10% | -1.65% | -30.17% |
| -7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | +0.09% | +0.06% | +3.13% | +0.19% | -0.37% | -29.31% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | +1.22% | +2.31% | -17.52% | -28.31% | +251.32% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.86 | 69.21 | 69.18 | 68.70 | -0.35 | -0.51% | |
Dầu Thô WTIderived | 8/25 | 66.58 | 66.98 | 67.00 | 66.41 | -0.40 | -0.60% | |
Khí Tự nhiênderived | 8/25 | 3.443 | 3.449 | 3.464 | 3.417 | -0.006 | -0.17% | |
Dầu Nhiên liệuderived | 8/25 | 2.3709 | 2.3802 | 2.3828 | 2.3648 | -0.0093 | -0.39% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
Bắp Hoa Kỳderived | 12/25 | 418.10 | 418.50 | 435.50 | 417.10 | -0.40 | -0.10% | |
Lúa mì Hoa Kỳderived | 9/25 | 542.10 | 542.00 | 565.00 | 540.25 | +0.10 | +0.02% | |
| 8/25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 68.15 | 68.11 | 68.25 | 67.92 | +0.04 | +0.06% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 303.39 | 303.39 | 303.39 | -0.13 | -0.04% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,062.85 | 1,064.53 | 1,061.58 | -2.10 | -0.20% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |