Vàngderived | 0.00% | +0.04% | +0.09% | -1.20% | -0.72% | +25.69% | +90.52% |
Bạcderived | +0.03% | +0.03% | -0.15% | -0.12% | +0.11% | +25.45% | +90.70% |
Đồngderived | +0.13% | +0.29% | -3.76% | +5.23% | +11.62% | +35.83% | +55.29% |
Platinderived | +0.25% | +0.25% | -1.09% | -3.81% | +13.72% | +51.44% | +56.19% |
Dầu Brentderived | +0.03% | -0.14% | +0.38% | +1.78% | +5.19% | -5.76% | -34.27% |
Dầu Thô WTIderived | +0.09% | -0.12% | +0.53% | +1.72% | +7.35% | -3.71% | -32.42% |
Khí Tự nhiênderived | -0.22% | +0.03% | -5.39% | -9.49% | -10.64% | -13.10% | -47.09% |
Dầu Nhiên liệuderived | +0.05% | +0.16% | -1.04% | +0.17% | +12.81% | +4.30% | -32.79% |
Cà phê Hoa Kỳ loại Cderived | -0.17% | -0.88% | -0.29% | -2.50% | -19.58% | -11.20% | +27.38% |
Bắp Hoa Kỳderived | -0.05% | -0.06% | +0.51% | -4.06% | -5.21% | -9.30% | -46.56% |
Lúa mì Hoa Kỳderived | +0.28% | +0.28% | +0.39% | -2.55% | +2.83% | -0.34% | -37.49% |
| -6.54% | -6.54% | -0.19% | +3.71% | +1.71% | -6.15% | -16.36% | |
Cotton Hoa Kỳ loại 2derived | -0.12% | -0.12% | +0.58% | -1.21% | +3.64% | -0.88% | -33.92% |
Ca Cao Hoa Kỳderived | -0.09% | +0.02% | +3.27% | +1.56% | -13.00% | -27.64% | +260.38% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 70.42 | 70.15 | 70.71 | 69.63 | +0.27 | +0.38% | |
Dầu Thô WTIderived | 8/25 | 68.69 | 68.33 | 68.93 | 67.71 | +0.36 | +0.53% | |
Khí Tự nhiênderived | 8/25 | 3.16 | 3.34 | 3.354 | 3.15 | -0.18 | -5.39% | |
Dầu Nhiên liệuderived | 8/25 | 2.4159 | 2.4413 | 2.4645 | 2.3873 | -0.0254 | -1.04% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 284.78 | 285.60 | 286.83 | 281.30 | -0.82 | -0.29% | |
Bắp Hoa Kỳderived | 12/25 | 416.13 | 414.00 | 416.50 | 411.88 | +2.13 | +0.51% | |
Lúa mì Hoa Kỳderived | 9/25 | 549.13 | 547.00 | 551.13 | 541.88 | +2.13 | +0.39% | |
| 8/25 | 475.80 | 475.80 | 478.90 | 472.60 | -0.90 | -0.19% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.77 | 67.38 | 67.96 | 67.19 | +0.39 | +0.58% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 302.29 | 302.29 | 302.29 | +3.01 | +1.01% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.70 | 1,068.45 | 1,060.42 | -5.81 | -0.54% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |