Vàngderived | -0.03% | -0.02% | +0.38% | -2.25% | -1.41% | +26.28% | +40.02% |
Bạcderived | +0.02% | -0.01% | +0.68% | -1.10% | -0.57% | +29.23% | +22.25% |
Đồngderived | +0.02% | -0.11% | -0.36% | -2.89% | -5.82% | +6.19% | -7.33% |
Platinderived | +0.03% | -0.26% | +0.19% | -4.31% | -4.95% | -5.76% | -12.98% |
Dầu Brentderived | -0.01% | -0.25% | +0.25% | -3.87% | -6.58% | -6.36% | -11.23% |
Dầu Thô WTIderived | -0.03% | -0.23% | +0.31% | -4.77% | -7.53% | -4.72% | -15.50% |
Khí Tự nhiênderived | +0.31% | -0.07% | -1.38% | +4.48% | -2.05% | +23.33% | -41.19% |
Dầu Nhiên liệuderived | -0.01% | -0.14% | +0.34% | -2.32% | -3.06% | -12.32% | -7.40% |
Cà phê Hoa Kỳ loại Cderived | +0.01% | -0.10% | +0.32% | +6.18% | +0.79% | +40.27% | +19.00% |
Bắp Hoa Kỳderived | 0.00% | -0.42% | -0.26% | +0.20% | +4.62% | -9.37% | -26.01% |
Lúa mì Hoa Kỳderived | -0.14% | -0.27% | -1.00% | -4.56% | -6.52% | -12.88% | -33.03% |
0.00% | -0.69% | -1.20% | -3.65% | -6.81% | -10.08% | +1.69% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | -0.25% | -0.35% | -1.68% | -3.53% | -15.41% | -41.78% |
Ca Cao Hoa Kỳderived | 0.00% | +1.49% | +4.38% | +19.08% | +4.38% | +89.29% | +214.55% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 01/25 | 72.07 | 71.89 | 72.82 | 71.55 | +0.18 | +0.25% | |
Dầu Thô WTIderived | 12/24 | 68.33 | 68.12 | 68.87 | 67.97 | +0.21 | +0.31% | |
Khí Tự nhiênderived | 12/24 | 2.867 | 2.907 | 2.913 | 2.841 | -0.04 | -1.38% | |
Dầu Nhiên liệuderived | 12/24 | 2.2184 | 2.2108 | 2.2374 | 2.2067 | +0.0076 | +0.34% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 3/25 | 263.92 | 263.10 | 266.40 | 260.60 | +0.82 | +0.31% | |
Bắp Hoa Kỳderived | 12/24 | 426.88 | 428.00 | 429.62 | 426.50 | -1.12 | -0.26% | |
Lúa mì Hoa Kỳderived | 12/24 | 546.60 | 552.00 | 553.50 | 545.38 | -5.40 | -0.98% | |
12/24 | 536.50 | 543.00 | 544.80 | 536.10 | -6.50 | -1.20% | ||
Cotton Hoa Kỳ loại 2derived | 12/24 | 68.53 | 68.77 | 68.88 | 68.52 | -0.24 | -0.35% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
279.39 | 279.39 | 279.39 | +0.47 | +0.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
997.78 | 1,001.95 | 995.80 | +1.10 | +0.11% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |