Vàngderived | +0.06% | -0.04% | +0.60% | +1.33% | +2.53% | +25.01% | +48.26% |
Bạcderived | 0.00% | -0.18% | +2.25% | +4.23% | +4.76% | +29.02% | +41.33% |
Đồngderived | 0.00% | -0.06% | +1.20% | +3.71% | +3.94% | +11.32% | +5.76% |
Platinderived | 0.00% | -0.09% | +1.60% | +0.88% | +3.98% | -1.72% | +10.16% |
Dầu Brentderived | -0.09% | +0.01% | +1.53% | +3.92% | -3.12% | -2.92% | +1.18% |
Dầu Thô WTIderived | -0.07% | -0.01% | +1.75% | +4.33% | -2.83% | -1.03% | +1.37% |
Khí Tự nhiênderived | 0.00% | +0.81% | +3.06% | -0.13% | +7.10% | -6.36% | -52.78% |
Dầu Nhiên liệuderived | -0.14% | 0.00% | +1.00% | +2.34% | -4.19% | -15.07% | +0.44% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -0.70% | +4.19% | +5.25% | +39.43% | +43.78% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | -1.49% | +5.08% | +1.98% | -13.87% | -22.21% |
Lúa mì Hoa Kỳderived | 0.00% | +0.25% | -1.51% | +0.59% | +1.76% | -9.82% | -19.19% |
0.00% | 0.00% | +2.70% | +5.63% | +13.53% | -4.31% | +14.58% | |
Cotton Hoa Kỳ loại 2derived | +0.01% | +0.63% | +2.51% | +3.81% | +5.36% | -9.80% | -18.72% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -0.87% | +2.08% | +1.39% | +84.60% | +198.73% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/24 | 74.78 | 73.65 | 75.18 | 72.81 | +1.13 | +1.53% | |
Dầu Thô WTIderived | 11/24 | 71.10 | 69.88 | 71.53 | 69.16 | +1.22 | +1.75% | |
Khí Tự nhiênderived | 10/24 | 2.354 | 2.284 | 2.361 | 2.224 | +0.07 | +3.06% | |
Dầu Nhiên liệuderived | 10/24 | 2.169 | 2.1475 | 2.1848 | 2.1317 | +0.0215 | +1.00% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/24 | 262.55 | 264.40 | 262.95 | 257.65 | -1.85 | -0.70% | |
Bắp Hoa Kỳderived | 12/24 | 405.88 | 412.00 | 413.00 | 405.38 | -6.12 | -1.49% | |
Lúa mì Hoa Kỳderived | 12/24 | 566.30 | 575.00 | 577.12 | 563.88 | -8.70 | -1.51% | |
12/24 | 570.50 | 555.50 | 572.00 | 553.10 | +15.00 | +2.70% | ||
Cotton Hoa Kỳ loại 2derived | 12/24 | 73.06 | 71.27 | 73.49 | 70.66 | +1.79 | +2.51% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
991.29 | 993.32 | 976.94 | +7.31 | +0.74% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |