Vàngderived | -0.01% | -0.08% | -0.22% | +2.01% | -0.18% | +26.49% | +92.02% |
Bạcderived | -0.03% | -0.27% | +0.22% | +4.43% | +3.02% | +27.32% | +94.03% |
Đồngderived | 0.00% | -0.09% | +0.24% | -0.77% | +4.69% | +26.05% | +42.09% |
Platinderived | +0.01% | -0.06% | +0.01% | +4.15% | +20.62% | +54.74% | +62.73% |
Dầu Brentderived | 0.00% | -0.13% | -0.67% | +0.13% | +2.09% | -9.08% | -35.16% |
Dầu Thô WTIderived | +0.03% | +0.08% | -0.51% | +2.05% | +2.45% | -7.14% | -33.34% |
Khí Tự nhiênderived | 0.00% | -0.09% | -1.39% | -8.61% | -11.68% | -8.01% | -46.63% |
Dầu Nhiên liệuderived | -0.13% | -0.13% | -0.24% | +7.69% | +12.90% | +3.59% | -33.23% |
Cà phê Hoa Kỳ loại Cderived | +0.61% | +0.61% | -0.55% | -4.66% | -19.12% | -9.43% | +30.33% |
Bắp Hoa Kỳderived | +3.99% | +3.99% | +0.54% | +6.20% | -1.24% | -4.69% | -41.50% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | -1.29% | +2.96% | +0.36% | +0.95% | -32.47% |
| -5.56% | -5.56% | 0.00% | -0.80% | +3.35% | -5.17% | -13.37% | |
Cotton Hoa Kỳ loại 2derived | +0.04% | +0.04% | -0.25% | -1.24% | +4.33% | +0.09% | -30.23% |
Ca Cao Hoa Kỳderived | +0.14% | +0.14% | -1.51% | -9.19% | -21.04% | -29.83% | +244.14% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 67.84 | 68.30 | 67.96 | 67.22 | -0.46 | -0.67% | |
Dầu Thô WTIderived | 8/25 | 66.16 | 66.50 | 66.17 | 65.68 | -0.34 | -0.51% | |
Khí Tự nhiênderived | 8/25 | 3.343 | 3.39 | 3.346 | 3.328 | -0.047 | -1.39% | |
Dầu Nhiên liệuderived | 8/25 | 2.4031 | 2.4088 | 2.404 | 2.3859 | -0.0057 | -0.24% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 289.60 | 289.60 | 294.00 | 284.30 | -1.60 | -0.55% | |
Bắp Hoa Kỳderived | 12/25 | 437.00 | 437.00 | 437.00 | 437.00 | +2.25 | +0.54% | |
Lúa mì Hoa Kỳderived | 9/25 | 556.75 | 556.75 | 568.75 | 556.25 | -7.25 | -1.29% | |
| 8/25 | 480.80 | 480.80 | 488.00 | 474.80 | 0.00 | 0.00% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 68.46 | 68.46 | 68.97 | 68.21 | -0.17 | -0.25% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 299.93 | 299.93 | 299.93 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,072.93 | 1,080.23 | 1,072.08 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |