Vàngderived | +0.02% | +0.02% | +1.46% | +1.54% | +2.97% | +23.45% | +43.91% |
Bạcderived | +0.21% | +0.21% | +3.45% | +2.80% | +6.12% | +22.99% | +25.71% |
Đồngderived | +0.05% | +0.05% | +1.36% | +1.47% | +3.06% | +7.41% | -3.82% |
Platinderived | +0.08% | +0.08% | +1.96% | +4.84% | +3.29% | -3.25% | +1.58% |
Dầu Brentderived | +0.36% | +0.36% | +2.56% | -0.37% | -10.25% | -6.00% | -1.48% |
Dầu Thô WTIderived | +0.43% | +0.43% | +3.02% | +0.26% | -11.51% | -3.24% | -1.59% |
Khí Tự nhiênderived | -0.34% | -0.34% | +2.60% | +2.97% | +8.05% | -7.68% | -55.63% |
Dầu Nhiên liệuderived | +0.36% | +0.36% | +1.93% | -1.74% | -10.80% | -16.53% | -1.26% |
Cà phê Hoa Kỳ loại Cderived | +0.08% | +0.08% | +0.93% | +0.90% | +6.93% | +32.14% | +33.20% |
Bắp Hoa Kỳderived | +0.12% | +0.12% | +0.22% | -1.31% | +2.05% | -13.98% | -18.39% |
Lúa mì Hoa Kỳderived | +0.17% | +0.17% | +0.93% | +1.71% | +5.95% | -6.91% | -13.33% |
0.00% | 0.00% | +2.59% | +0.97% | +3.61% | -9.09% | +11.82% | |
Cotton Hoa Kỳ loại 2derived | -0.06% | -0.06% | +0.10% | +0.35% | +2.49% | -13.98% | -26.19% |
Ca Cao Hoa Kỳderived | -0.55% | -0.55% | -1.24% | -20.16% | -14.06% | +81.51% | +188.81% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/24 | 72.42 | 70.61 | 72.47 | 70.59 | +1.81 | +2.56% | |
Dầu Thô WTIderived | 10/24 | 69.34 | 67.31 | 69.38 | 67.25 | +2.03 | +3.02% | |
Khí Tự nhiênderived | 10/24 | 2.329 | 2.27 | 2.335 | 2.229 | +0.059 | +2.60% | |
Dầu Nhiên liệuderived | 10/24 | 2.132 | 2.0917 | 2.1323 | 2.0824 | +0.0403 | +1.93% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/24 | 248.95 | 246.65 | 250.72 | 246.48 | +2.30 | +0.93% | |
Bắp Hoa Kỳderived | 12/24 | 404.90 | 404.00 | 409.75 | 404.00 | +0.90 | +0.22% | |
Lúa mì Hoa Kỳderived | 12/24 | 584.38 | 579.00 | 591.62 | 577.00 | +5.38 | +0.93% | |
10/24 | 542.80 | 529.10 | 543.90 | 527.30 | +13.70 | +2.59% | ||
Cotton Hoa Kỳ loại 2derived | 12/24 | 69.68 | 69.61 | 69.93 | 69.31 | +0.07 | +0.10% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
968.85 | 969.33 | 955.03 | +15.77 | +1.65% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |