Vàngderived | -0.01% | +0.19% | +0.24% | +1.48% | -1.50% | +27.45% | +97.58% |
Bạcderived | +0.01% | +0.01% | -0.71% | +4.71% | +5.58% | +31.59% | +106.95% |
Đồngderived | -0.16% | +0.20% | -0.18% | -3.04% | +13.99% | +36.91% | +70.46% |
Platinderived | 0.00% | +0.21% | +0.12% | +2.01% | +13.25% | +55.87% | +70.25% |
Dầu Brentderived | +0.01% | -0.13% | -0.48% | -1.81% | -4.32% | -7.72% | -31.91% |
Dầu Thô WTIderived | 0.00% | -0.15% | -0.55% | -2.55% | -7.22% | -6.54% | -29.59% |
Khí Tự nhiênderived | -0.12% | -0.29% | -0.43% | +2.78% | -10.69% | -5.51% | -50.43% |
Dầu Nhiên liệuderived | 0.00% | -0.35% | -0.54% | -3.06% | -1.12% | +2.17% | -34.57% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +5.43% | +5.76% | -11.23% | -5.54% | +48.28% |
Bắp Hoa Kỳderived | -3.88% | -0.07% | +0.02% | +1.05% | -3.71% | -8.70% | -30.72% |
Lúa mì Hoa Kỳderived | -0.03% | 0.00% | +0.20% | -0.85% | +1.23% | -1.52% | -30.08% |
| -7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
Cotton Hoa Kỳ loại 2derived | -0.03% | -0.16% | -0.25% | +2.81% | -0.12% | -0.67% | -29.53% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | +1.22% | +2.31% | -17.52% | -28.31% | +251.32% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.88 | 69.21 | 69.18 | 68.85 | -0.33 | -0.48% | |
Dầu Thô WTIderived | 8/25 | 66.61 | 66.98 | 67.00 | 66.56 | -0.37 | -0.55% | |
Khí Tự nhiênderived | 8/25 | 3.434 | 3.449 | 3.464 | 3.433 | -0.015 | -0.43% | |
Dầu Nhiên liệuderived | 8/25 | 2.3674 | 2.3802 | 2.3824 | 2.3648 | -0.0128 | -0.54% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
Bắp Hoa Kỳderived | 12/25 | 418.60 | 418.50 | 435.50 | 417.10 | +0.10 | +0.02% | |
Lúa mì Hoa Kỳderived | 9/25 | 543.13 | 542.00 | 543.90 | 540.25 | +1.13 | +0.21% | |
| 8/25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.94 | 68.11 | 68.25 | 67.92 | -0.17 | -0.25% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,062.28 | 1,064.53 | 1,061.58 | -2.67 | -0.25% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |