Vàngderived | -0.06% | +0.02% | +1.00% | +2.37% | +11.55% | +44.38% | +131.76% |
Bạcderived | -0.21% | -0.03% | +0.60% | +3.67% | +13.93% | +52.15% | +135.65% |
Đồngderived | -0.14% | -0.11% | +0.13% | -1.19% | +2.44% | +15.19% | +38.16% |
Platinderived | -0.24% | -0.79% | +4.75% | +6.56% | +10.17% | +64.14% | +73.56% |
Dầu Brentderived | -0.06% | -0.06% | +1.37% | -1.39% | +0.45% | -9.54% | -21.63% |
Dầu Thô WTIderived | -0.08% | -0.11% | +1.57% | -1.36% | -0.58% | -11.17% | -19.12% |
Khí Tự nhiênderived | -0.03% | +0.19% | +1.23% | -6.59% | +16.16% | -13.74% | -55.18% |
Dầu Nhiên liệuderived | +0.09% | +0.09% | +1.79% | -2.42% | +1.37% | +0.83% | -26.03% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | +0.49% | -4.19% | -16.65% | -6.97% | +10.07% | +59.65% |
Bắp Hoa Kỳderived | +0.06% | +0.12% | +1.04% | -1.02% | +3.31% | -7.28% | -37.18% |
Lúa mì Hoa Kỳderived | +0.05% | +0.15% | +2.03% | -2.55% | -1.30% | -5.64% | -40.90% |
| -11.41% | -11.41% | -1.03% | -3.18% | -7.34% | -11.05% | -15.34% | |
Cotton Hoa Kỳ loại 2derived | -0.05% | -0.09% | +0.53% | -1.64% | -2.12% | -2.68% | -29.55% |
Ca Cao Hoa Kỳderived | 0.00% | -0.15% | +0.63% | -4.99% | -10.00% | -39.34% | +212.08% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/25 | 67.48 | 66.57 | 68.08 | 66.10 | +0.91 | +1.37% | |
Dầu Thô WTIderived | 11/25 | 63.26 | 62.28 | 63.88 | 61.85 | +0.98 | +1.57% | |
Khí Tự nhiênderived | 11/25 | 3.135 | 3.097 | 3.145 | 3.057 | +0.038 | +1.23% | |
Dầu Nhiên liệuderived | 10/25 | 2.3333 | 2.2923 | 2.3472 | 2.2762 | +0.041 | +1.79% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 351.95 | 367.35 | 368.75 | 349.58 | -15.40 | -4.19% | |
Bắp Hoa Kỳderived | 12/25 | 425.38 | 421.00 | 425.63 | 418.88 | +4.38 | +1.04% | |
Lúa mì Hoa Kỳderived | 12/25 | 520.38 | 510.00 | 520.63 | 507.13 | +10.38 | +2.03% | |
| 8/25 | 451.00 | 451.00 | 459.90 | 450.00 | -4.70 | -1.03% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 66.57 | 66.22 | 67.01 | 66.04 | +0.35 | +0.53% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 297.75 | 297.75 | 297.75 | -1.25 | -0.42% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,076.31 | 1,078.29 | 1,064.22 | +8.27 | +0.77% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |