Vàngderived | -0.02% | 0.00% | +0.16% | +0.78% | -0.66% | +27.03% | +86.23% |
Bạcderived | 0.00% | +0.54% | +0.96% | +0.30% | +4.51% | +23.78% | +84.04% |
Đồngderived | -0.05% | -0.08% | +0.16% | +4.60% | +6.31% | +27.62% | +42.29% |
Platinderived | +0.10% | +0.03% | +2.94% | +4.10% | +30.55% | +53.55% | +60.33% |
Dầu Brentderived | +0.04% | +0.19% | +1.33% | +0.52% | +3.66% | -8.86% | -39.06% |
Dầu Thô WTIderived | +0.03% | +0.20% | +1.34% | +2.22% | +4.65% | -6.86% | -38.66% |
Khí Tự nhiênderived | +0.44% | +0.26% | +0.12% | +0.62% | -7.93% | -5.67% | -39.97% |
Dầu Nhiên liệuderived | 0.00% | +0.13% | +0.85% | +2.18% | +11.74% | +1.30% | -40.78% |
Cà phê Hoa Kỳ loại Cderived | +0.23% | +0.23% | -1.41% | -5.40% | -15.49% | -9.91% | +26.09% |
Bắp Hoa Kỳderived | +0.06% | +0.12% | -0.28% | -0.03% | -7.67% | -11.69% | -46.34% |
Lúa mì Hoa Kỳderived | -0.09% | -0.09% | +0.35% | +0.99% | +2.59% | -0.29% | -33.85% |
| -9.11% | -9.11% | -2.16% | -3.40% | -2.32% | -8.74% | -15.78% | |
Cotton Hoa Kỳ loại 2derived | +0.01% | +0.06% | +0.68% | +0.25% | +3.69% | +0.13% | -33.94% |
Ca Cao Hoa Kỳderived | -0.13% | +0.67% | +0.78% | -3.57% | -14.21% | -27.37% | +262.38% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.00 | 67.11 | 68.06 | 66.94 | +0.89 | +1.33% | |
Dầu Thô WTIderived | 8/25 | 66.33 | 65.45 | 66.39 | 65.23 | +0.88 | +1.34% | |
Khí Tự nhiênderived | 8/25 | 3.419 | 3.415 | 3.446 | 3.367 | +0.004 | +0.12% | |
Dầu Nhiên liệuderived | 8/25 | 2.3467 | 2.3269 | 2.3474 | 2.3207 | +0.0198 | +0.85% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 287.83 | 291.95 | 290.52 | 286.85 | -4.12 | -1.41% | |
Bắp Hoa Kỳderived | 9/25 | 404.88 | 406.00 | 406.40 | 401.88 | -1.13 | -0.28% | |
Lúa mì Hoa Kỳderived | 9/25 | 549.90 | 548.00 | 551.13 | 546.10 | +1.90 | +0.35% | |
| 8/25 | 462.70 | 462.70 | 473.70 | 460.80 | -10.20 | -2.16% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 68.49 | 68.03 | 68.52 | 68.02 | +0.46 | +0.68% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 296.05 | 296.05 | 296.05 | -1.22 | -0.41% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.01 | 1,063.09 | 1,055.71 | +4.90 | +0.46% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |