Vàngderived | +0.04% | +0.04% | +0.07% | -1.20% | -0.72% | +25.68% | +90.51% |
Bạcderived | +0.01% | +0.01% | -0.22% | -0.13% | +0.10% | +25.43% | +90.67% |
Đồngderived | +0.10% | +0.10% | -3.89% | +5.03% | +11.41% | +35.58% | +55.00% |
Platinderived | +0.16% | +0.16% | -0.89% | -3.89% | +13.62% | +51.31% | +56.06% |
Dầu Brentderived | -0.13% | -0.13% | +0.13% | +1.79% | +5.20% | -5.75% | -34.26% |
Dầu Thô WTIderived | -0.17% | -0.17% | +0.25% | +1.66% | +7.29% | -3.76% | -32.46% |
Khí Tự nhiênderived | +0.22% | +0.22% | -5.36% | -9.32% | -10.47% | -12.94% | -46.99% |
Dầu Nhiên liệuderived | +0.15% | +0.15% | -1.09% | +0.16% | +12.79% | +4.28% | -32.79% |
Cà phê Hoa Kỳ loại Cderived | -0.42% | -0.42% | -0.27% | -2.04% | -19.20% | -10.79% | +27.97% |
Bắp Hoa Kỳderived | +0.07% | +0.07% | +0.58% | -3.94% | -5.09% | -9.18% | -46.50% |
Lúa mì Hoa Kỳderived | +0.01% | +0.01% | +0.16% | -2.81% | +2.55% | -0.61% | -37.66% |
| -6.54% | -6.54% | -0.19% | +3.71% | +1.71% | -6.15% | -16.36% | |
Cotton Hoa Kỳ loại 2derived | -0.01% | -0.01% | +0.71% | -1.11% | +3.75% | -0.77% | -33.86% |
Ca Cao Hoa Kỳderived | +0.17% | +0.17% | +3.42% | +1.71% | -12.87% | -27.54% | +260.91% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 70.24 | 70.15 | 70.71 | 69.63 | +0.09 | +0.13% | |
Dầu Thô WTIderived | 8/25 | 68.50 | 68.33 | 68.93 | 67.71 | +0.17 | +0.25% | |
Khí Tự nhiênderived | 8/25 | 3.16 | 3.34 | 3.354 | 3.15 | -0.18 | -5.39% | |
Dầu Nhiên liệuderived | 8/25 | 2.4146 | 2.4413 | 2.4645 | 2.3873 | -0.0267 | -1.09% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 284.83 | 285.60 | 286.83 | 281.30 | -0.77 | -0.27% | |
Bắp Hoa Kỳderived | 12/25 | 416.40 | 414.00 | 416.50 | 411.88 | +2.40 | +0.58% | |
Lúa mì Hoa Kỳderived | 9/25 | 548.10 | 547.00 | 551.13 | 541.88 | +1.10 | +0.20% | |
| 8/25 | 475.80 | 475.80 | 478.90 | 472.60 | -0.90 | -0.19% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.86 | 67.38 | 67.96 | 67.19 | +0.48 | +0.71% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 302.29 | 302.29 | 302.29 | +3.01 | +1.01% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,064.28 | 1,068.45 | 1,060.42 | -5.23 | -0.49% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |