Vàngderived | -0.02% | -0.06% | -0.19% | +0.07% | +2.79% | +31.85% | +53.26% |
Bạcderived | +0.05% | +0.05% | -0.80% | -3.24% | +1.92% | +35.07% | +38.29% |
Đồngderived | -0.14% | -0.18% | +0.21% | +0.10% | -6.47% | +11.77% | -0.07% |
Platinderived | -0.07% | -0.03% | -0.11% | -3.41% | -1.80% | -1.06% | -4.02% |
Dầu Brentderived | -0.11% | -0.05% | +0.33% | -3.96% | -0.68% | -5.03% | -12.46% |
Dầu Thô WTIderived | -0.13% | -0.04% | +0.30% | -3.25% | -0.34% | -3.33% | -15.76% |
Khí Tự nhiênderived | 0.00% | 0.00% | -1.66% | +3.98% | -19.26% | +14.40% | -52.80% |
Dầu Nhiên liệuderived | -0.11% | -0.20% | -0.26% | -0.88% | +1.49% | -11.85% | -10.61% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -1.33% | -2.32% | -5.39% | +28.85% | +15.07% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | +0.88% | -0.16% | -4.14% | -12.02% | -27.64% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | -0.65% | -0.30% | -7.79% | -9.67% | -28.33% |
0.00% | 0.00% | -3.31% | -1.55% | -2.89% | -6.51% | +9.47% | |
Cotton Hoa Kỳ loại 2derived | +0.01% | 0.00% | +0.95% | -0.61% | -4.00% | -13.30% | -40.10% |
Ca Cao Hoa Kỳderived | -0.33% | -0.33% | -0.50% | +7.47% | +3.95% | +73.90% | +196.99% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 01/25 | 73.05 | 72.81 | 74.94 | 73.00 | +0.24 | +0.33% | |
Dầu Thô WTIderived | 12/24 | 69.47 | 69.26 | 71.43 | 69.41 | +0.21 | +0.30% | |
Khí Tự nhiênderived | 12/24 | 2.662 | 2.707 | 2.724 | 2.633 | -0.045 | -1.66% | |
Dầu Nhiên liệuderived | 12/24 | 2.229 | 2.2347 | 2.2897 | 2.2287 | -0.0057 | -0.26% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/24 | 242.63 | 245.90 | 249.22 | 241.30 | -3.27 | -1.33% | |
Bắp Hoa Kỳderived | 12/24 | 414.60 | 411.00 | 415.62 | 410.50 | +3.60 | +0.88% | |
Lúa mì Hoa Kỳderived | 12/24 | 567.30 | 571.00 | 577.62 | 564.38 | -3.70 | -0.65% | |
12/24 | 557.40 | 576.50 | 583.60 | 557.00 | -19.10 | -3.31% | ||
Cotton Hoa Kỳ loại 2derived | 12/24 | 70.23 | 69.57 | 71.40 | 69.42 | +0.66 | +0.95% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
279.86 | 279.86 | 279.86 | -0.39 | -0.14% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,000.51 | 1,011.82 | 998.85 | +1.31 | +0.13% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |