Vàngderived | -0.01% | +0.02% | +0.50% | +0.29% | +9.10% | +39.98% | +122.57% |
Bạcderived | +0.16% | +0.46% | +1.52% | -0.22% | +13.14% | +46.14% | +123.21% |
Đồngderived | +0.11% | +0.06% | +0.33% | -0.75% | +2.36% | +14.67% | +31.31% |
Platinderived | -0.04% | -0.07% | +0.01% | -0.94% | +4.24% | +53.59% | +52.35% |
Dầu Brentderived | -0.40% | -0.09% | -0.61% | -0.01% | +1.01% | -10.26% | -26.09% |
Dầu Thô WTIderived | +0.03% | -0.08% | -0.68% | +0.64% | -0.19% | -11.45% | -24.84% |
Khí Tự nhiênderived | -0.14% | +0.38% | -1.02% | -1.29% | +2.15% | -20.09% | -62.65% |
Dầu Nhiên liệuderived | +0.13% | +0.14% | -0.89% | +1.34% | +2.10% | +0.19% | -29.76% |
Cà phê Hoa Kỳ loại Cderived | +0.04% | +0.38% | -3.58% | -7.09% | +4.32% | +15.32% | +61.65% |
Bắp Hoa Kỳderived | +0.14% | +0.42% | +0.73% | +7.24% | +5.91% | -6.68% | -38.17% |
Lúa mì Hoa Kỳderived | -0.09% | +0.48% | -0.12% | +4.20% | -0.78% | -4.96% | -41.36% |
| -10.71% | -10.71% | -0.98% | -6.31% | -7.15% | -10.34% | -13.85% | |
Cotton Hoa Kỳ loại 2derived | -0.18% | -0.23% | -0.61% | -0.52% | -1.66% | -2.81% | -28.93% |
Ca Cao Hoa Kỳderived | 0.00% | +0.69% | +0.48% | -0.66% | -7.49% | -37.06% | +209.76% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/25 | 67.03 | 67.44 | 67.57 | 66.85 | -0.41 | -0.61% | |
Dầu Thô WTIderived | 10/25 | 63.14 | 63.57 | 63.67 | 62.84 | -0.43 | -0.68% | |
Khí Tự nhiênderived | 10/25 | 2.909 | 2.939 | 2.95 | 2.859 | -0.03 | -1.02% | |
Dầu Nhiên liệuderived | 10/25 | 2.3192 | 2.34 | 2.3433 | 2.3101 | -0.0208 | -0.89% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 367.20 | 380.85 | 380.58 | 356.40 | -13.65 | -3.58% | |
Bắp Hoa Kỳderived | 12/25 | 427.10 | 424.00 | 429.63 | 423.75 | +3.10 | +0.73% | |
Lúa mì Hoa Kỳderived | 12/25 | 523.38 | 524.00 | 526.88 | 521.38 | -0.63 | -0.12% | |
| 8/25 | 454.60 | 454.60 | 460.00 | 451.70 | -4.50 | -0.98% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 66.52 | 66.90 | 67.04 | 66.48 | -0.38 | -0.57% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 301.23 | 301.23 | 301.23 | -2.37 | -0.78% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,075.46 | 1,078.50 | 1,071.94 | -0.64 | -0.06% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |