Vàngderived | -0.01% | -0.01% | +0.35% | +0.94% | -2.28% | +27.76% | +98.06% |
Bạcderived | -0.15% | -0.16% | +0.92% | +6.55% | +8.16% | +34.47% | +111.48% |
Đồngderived | +0.06% | +0.29% | -1.37% | +9.96% | +14.79% | +37.26% | +70.90% |
Platinderived | +0.04% | +0.18% | -0.86% | +6.01% | +20.13% | +59.90% | +74.65% |
Dầu Brentderived | -0.03% | -0.03% | +1.36% | +2.57% | -3.85% | -4.38% | -29.45% |
Dầu Thô WTIderived | -0.03% | -0.03% | +1.49% | +2.33% | -2.50% | -2.44% | -26.50% |
Khí Tự nhiênderived | 0.00% | 0.00% | +4.38% | +1.23% | -3.55% | -4.93% | -50.13% |
Dầu Nhiên liệuderived | -0.23% | +0.13% | +1.06% | +2.08% | +4.78% | +6.69% | -31.67% |
Cà phê Hoa Kỳ loại Cderived | +0.34% | +0.60% | +3.03% | +6.00% | -14.75% | -7.76% | +44.80% |
Bắp Hoa Kỳderived | +0.24% | +0.55% | +1.18% | -0.92% | -6.21% | -9.07% | -31.01% |
Lúa mì Hoa Kỳderived | +0.21% | +0.50% | +1.10% | +0.50% | +1.38% | -0.05% | -29.03% |
| -4.99% | -4.99% | +0.25% | +1.47% | +3.95% | -4.60% | -19.19% | |
Cotton Hoa Kỳ loại 2derived | -0.04% | -0.06% | +0.61% | +1.51% | +3.73% | -0.88% | -29.68% |
Ca Cao Hoa Kỳderived | -0.02% | -1.00% | +0.64% | +0.34% | -15.77% | -28.74% | +249.21% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 71.32 | 70.36 | 71.52 | 70.35 | +0.96 | +1.36% | |
Dầu Thô WTIderived | 8/25 | 69.47 | 68.45 | 69.65 | 68.41 | +1.02 | +1.49% | |
Khí Tự nhiênderived | 8/25 | 3.459 | 3.314 | 3.497 | 3.396 | +0.145 | +4.38% | |
Dầu Nhiên liệuderived | 8/25 | 2.4734 | 2.4474 | 2.482 | 2.4547 | +0.026 | +1.06% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 295.18 | 286.50 | 295.70 | 290.83 | +8.68 | +3.03% | |
Bắp Hoa Kỳderived | 12/25 | 416.88 | 412.00 | 416.90 | 407.60 | +4.88 | +1.18% | |
Lúa mì Hoa Kỳderived | 9/25 | 551.00 | 545.00 | 551.40 | 540.00 | +6.00 | +1.10% | |
| 8/25 | 483.70 | 483.70 | 489.30 | 476.00 | +1.20 | +0.25% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.90 | 67.42 | 67.94 | 67.37 | +0.48 | +0.71% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,076.24 | 1,077.03 | 1,068.49 | +7.32 | +0.69% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |