Vàngderived | -0.02% | +0.38% | +1.43% | +3.76% | +13.38% | +59.93% | +156.96% |
Bạcderived | +0.01% | +0.72% | +1.71% | +5.29% | +20.20% | +76.41% | +185.46% |
Đồngderived | +0.12% | +0.19% | +0.07% | -1.32% | +7.09% | +24.85% | +46.84% |
Platinderived | -0.15% | +0.34% | +0.73% | -0.63% | +20.50% | +85.62% | +87.89% |
Dầu Brentderived | 0.00% | +0.02% | +0.22% | -5.57% | -8.63% | -16.18% | -31.73% |
Dầu Thô WTIderived | 0.00% | +0.03% | +0.41% | -5.76% | -8.63% | -17.26% | -30.36% |
Khí Tự nhiênderived | -0.10% | -0.36% | -0.53% | -9.60% | -10.19% | -17.07% | -55.87% |
Dầu Nhiên liệuderived | -0.03% | -0.06% | -0.61% | -4.63% | -8.70% | -5.66% | -39.34% |
Cà phê Hoa Kỳ loại Cderived | -0.02% | +0.12% | +1.86% | +5.50% | -3.78% | +27.06% | +106.55% |
Bắp Hoa Kỳderived | +0.12% | +0.18% | +0.39% | -2.10% | -3.81% | -9.90% | -40.10% |
Lúa mì Hoa Kỳderived | +0.10% | 0.00% | -0.63% | -2.19% | -7.09% | -10.04% | -42.29% |
| -11.45% | -11.45% | +1.53% | +0.02% | -3.22% | -11.08% | -19.40% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | +0.19% | -0.03% | +1.73% | -6.10% | -7.09% | -23.57% |
Ca Cao Hoa Kỳderived | +0.03% | -0.42% | -0.01% | -1.66% | -19.95% | -48.89% | +149.28% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 12/25 | 62.53 | 62.39 | 63.03 | 62.02 | +0.14 | +0.22% | |
Dầu Thô WTIderived | 11/25 | 58.94 | 58.70 | 59.42 | 58.38 | +0.24 | +0.41% | |
Khí Tự nhiênderived | 11/25 | 3.012 | 3.028 | 3.041 | 2.964 | -0.016 | -0.53% | |
Dầu Nhiên liệuderived | 11/25 | 2.1841 | 2.1976 | 2.2095 | 2.1805 | -0.0135 | -0.61% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 407.08 | 399.65 | 418.42 | 403.35 | +7.43 | +1.86% | |
Bắp Hoa Kỳderived | 12/25 | 413.63 | 412.00 | 413.63 | 411.10 | +1.63 | +0.39% | |
Lúa mì Hoa Kỳderived | 12/25 | 496.88 | 500.00 | 501.13 | 494.88 | -3.13 | -0.63% | |
| 8/25 | 450.80 | 450.80 | 453.20 | 438.90 | +6.80 | +1.53% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 63.49 | 63.51 | 63.89 | 63.26 | -0.02 | -0.03% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 294.51 | 294.51 | 294.51 | -1.03 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,089.47 | 1,090.92 | 1,084.86 | +3.58 | +0.33% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |