| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 498.50 | 499.00 | 499.00 | 497.75 | 0.14K | 0.00% | |
| 498.50 | 504.75 | 505.75 | 497.50 | 13.04K | -1.38% | |
| 505.50 | 498.00 | 506.25 | 497.25 | 26.74K | +1.30% | |
| 499.00 | 494.25 | 499.50 | 491.00 | 24.63K | +0.91% | |
| 494.50 | 497.50 | 501.00 | 492.50 | 18.66K | -0.90% | |
| 499.00 | 502.50 | 505.50 | 497.75 | 17.36K | +0.91% | |
| 494.50 | 495.75 | 498.50 | 492.25 | 39.42K | -0.35% | |
| 496.25 | 491.00 | 496.75 | 489.00 | 59.71K | +1.07% | |
| 491.00 | 500.00 | 501.25 | 488.25 | 51.28K | -1.85% | |
| 500.25 | 497.50 | 501.25 | 495.75 | 52.67K | +0.45% | |
| 498.00 | 500.00 | 502.25 | 496.00 | 39.03K | -0.40% | |
| 500.00 | 500.00 | 502.50 | 497.50 | 47.79K | 0.00% | |
| 500.00 | 502.75 | 504.75 | 497.75 | 34.46K | -0.20% | |
| 501.00 | 497.00 | 503.25 | 493.75 | 44.07K | +0.91% | |
| 496.50 | 494.00 | 500.25 | 493.50 | 40.53K | +0.51% | |
| 494.00 | 497.00 | 501.50 | 492.50 | 42.28K | -0.60% | |
| 497.00 | 501.75 | 506.75 | 495.25 | 48.50K | -0.95% | |
| 501.75 | 508.50 | 514.00 | 500.50 | 40.35K | -1.81% | |
| 511.00 | 508.75 | 512.00 | 504.25 | 23.89K | +1.64% | |
| 502.75 | 502.25 | 507.50 | 500.75 | 34.73K | -0.05% | |
| 503.00 | 504.00 | 507.75 | 498.00 | 49.65K | -0.15% | |
| 503.75 | 495.00 | 505.50 | 492.50 | 34.77K | +2.08% | |
| 493.50 | 496.75 | 499.50 | 488.50 | 29.21K | -0.65% |