| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 64.00 | 63.70 | 64.12 | 63.44 | 0.01K | -0.19% | |
| 64.12 | 63.62 | 64.13 | 63.38 | 0.06K | +0.88% | |
| 63.56 | 62.40 | 63.60 | 62.40 | 0.09K | +2.17% | |
| 62.21 | 62.36 | 62.54 | 61.82 | 0.15K | -0.62% | |
| 62.60 | 62.62 | 62.76 | 62.00 | 0.11K | 0.00% | |
| 62.60 | 61.95 | 62.88 | 61.80 | 0.09K | +1.57% | |
| 61.63 | 62.13 | 62.20 | 61.41 | 0.01K | -0.37% | |
| 61.86 | 61.09 | 62.07 | 60.95 | 0.01K | +1.83% | |
| 60.75 | 60.68 | 61.10 | 60.68 | 0.06K | +0.08% | |
| 60.70 | 61.09 | 61.10 | 60.49 | 0.08K | -0.98% | |
| 61.30 | 61.13 | 61.30 | 60.63 | 0.04K | +0.99% | |
| 60.70 | 60.98 | 61.32 | 60.15 | 0.04K | -0.49% | |
| 61.00 | 61.80 | 62.09 | 60.93 | 0.06K | -1.49% | |
| 61.92 | 61.35 | 61.98 | 60.95 | 0.00K | +0.93% | |
| 61.35 | 57.23 | 61.35 | 57.01 | 0.02K | +6.92% | |
| 57.38 | 56.90 | 57.50 | 56.85 | 0.13K | +0.33% | |
| 57.19 | 58.18 | 58.28 | 57.10 | 0.28K | -2.04% | |
| 58.38 | 58.32 | 58.93 | 58.27 | 0.13K | +0.34% | |
| 58.18 | 59.57 | 59.57 | 58.15 | 0.71K | -1.39% | |
| 59.00 | 58.39 | 59.00 | 57.99 | 0.11K | +1.69% | |
| 58.02 | 57.24 | 58.18 | 57.24 | 0.19K | +1.66% | |
| 57.07 | 56.92 | 57.40 | 56.84 | 0.19K | +0.44% |